Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 109.73 and 115.61
| Daily Target 1 | 104.99 |
| Daily Target 2 | 108.58 |
| Daily Target 3 | 110.87333333333 |
| Daily Target 4 | 114.46 |
| Daily Target 5 | 116.75 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 112.16 (-2.64%) | 109.96 | 107.29 - 113.17 | 0.8467 times |
| Thu 03 April 2025 | 115.20 (-12.87%) | 124.92 | 115.00 - 128.02 | 0.739 times |
| Wed 02 April 2025 | 132.21 (0.8%) | 129.71 | 129.71 - 132.75 | 0.3419 times |
| Tue 01 April 2025 | 131.16 (2.33%) | 128.17 | 128.12 - 131.49 | 0.5593 times |
| Mon 31 March 2025 | 128.17 (0.87%) | 125.79 | 124.00 - 129.24 | 0.8983 times |
| Fri 28 March 2025 | 127.06 (-4.39%) | 129.95 | 126.73 - 130.38 | 0.4221 times |
| Wed 26 March 2025 | 132.90 (0.44%) | 132.30 | 132.30 - 133.95 | 0.3175 times |
| Mon 24 March 2025 | 132.32 (2.39%) | 131.05 | 130.90 - 133.19 | 0.5935 times |
| Fri 21 March 2025 | 129.23 (-0.42%) | 128.10 | 126.91 - 129.47 | 4.636 times |
| Thu 20 March 2025 | 129.77 (1.07%) | 126.93 | 126.50 - 130.42 | 0.6456 times |
| Wed 19 March 2025 | 128.40 (0.97%) | 127.65 | 125.72 - 128.47 | 0.6616 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 97 and 122.46
| Weekly Target 1 | 91.94 |
| Weekly Target 2 | 102.05 |
| Weekly Target 3 | 117.4 |
| Weekly Target 4 | 127.51 |
| Weekly Target 5 | 142.86 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 112.16 (-11.73%) | 125.79 | 107.29 - 132.75 | 1.0115 times |
| Fri 28 March 2025 | 127.06 (-1.68%) | 131.05 | 126.73 - 133.95 | 0.3983 times |
| Fri 21 March 2025 | 129.23 (-0.67%) | 128.24 | 125.09 - 130.42 | 2.2011 times |
| Fri 14 March 2025 | 130.10 (-2.5%) | 132.15 | 128.14 - 133.57 | 0.8459 times |
| Fri 07 March 2025 | 133.43 (-7.39%) | 143.52 | 132.17 - 145.00 | 1.069 times |
| Fri 28 February 2025 | 144.07 (0.82%) | 142.97 | 139.87 - 154.23 | 1.2406 times |
| Fri 21 February 2025 | 142.90 (-2.34%) | 146.50 | 139.38 - 150.58 | 0.9437 times |
| Fri 14 February 2025 | 146.32 (7.43%) | 137.00 | 136.50 - 146.87 | 0.886 times |
| Fri 07 February 2025 | 136.20 (-3.98%) | 139.11 | 134.57 - 139.11 | 0.7684 times |
| Fri 31 January 2025 | 141.85 (4.06%) | 136.29 | 136.29 - 143.10 | 0.6356 times |
| Fri 24 January 2025 | 136.32 (-0.94%) | 138.14 | 135.39 - 139.65 | 0.5152 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 97 and 122.46
| Monthly Target 1 | 91.94 |
| Monthly Target 2 | 102.05 |
| Monthly Target 3 | 117.4 |
| Monthly Target 4 | 127.51 |
| Monthly Target 5 | 142.86 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 112.16 (-12.49%) | 128.17 | 107.29 - 132.75 | 0.2287 times |
| Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.4718 times |
| Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 1.1813 times |
| Fri 31 January 2025 | 141.85 (5.2%) | 137.73 | 134.34 - 144.71 | 0.8798 times |
| Tue 31 December 2024 | 134.84 (-14.1%) | 156.95 | 134.14 - 156.95 | 0.7193 times |
| Tue 26 November 2024 | 156.97 (1.34%) | 153.96 | 150.33 - 169.12 | 0.9747 times |
| Thu 31 October 2024 | 154.89 (8.6%) | 141.55 | 130.85 - 155.97 | 0.8534 times |
| Mon 30 September 2024 | 142.62 (3.12%) | 136.70 | 123.29 - 144.93 | 1.4518 times |
| Fri 30 August 2024 | 138.30 (4.21%) | 133.29 | 123.22 - 138.84 | 1.0953 times |
| Wed 31 July 2024 | 132.71 (1.33%) | 130.97 | 121.76 - 135.79 | 1.144 times |
| Fri 28 June 2024 | 130.97 (2.16%) | 129.06 | 117.79 - 133.53 | 1.0054 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 123.78 |
| 12 day DMA | 127.15 |
| 20 day DMA | 128.67 |
| 35 day DMA | 134.5 |
| 50 day DMA | 135.62 |
| 100 day DMA | 141.49 |
| 150 day DMA | 139.75 |
| 200 day DMA | 137.11 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.06 | 125.51 | 130.66 |
| 12 day EMA | 125.89 | 128.38 | 130.78 |
| 20 day EMA | 128.64 | 130.37 | 131.97 |
| 35 day EMA | 131.61 | 132.75 | 133.78 |
| 50 day EMA | 134.69 | 135.61 | 136.44 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.78 | 126.76 | 130.3 |
| 12 day SMA | 127.15 | 128.54 | 129.78 |
| 20 day SMA | 128.67 | 129.94 | 130.95 |
| 35 day SMA | 134.5 | 135.36 | 136.04 |
| 50 day SMA | 135.62 | 136.14 | 136.59 |
| 100 day SMA | 141.49 | 141.93 | 142.31 |
| 150 day SMA | 139.75 | 139.91 | 140.05 |
| 200 day SMA | 137.11 | 137.15 | 137.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.