Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 124.52 and 125.91
| Daily Target 1 | 123.42 |
| Daily Target 2 | 124.22 |
| Daily Target 3 | 124.80666666667 |
| Daily Target 4 | 125.61 |
| Daily Target 5 | 126.2 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.03 (0.38%) | 124.00 | 124.00 - 125.39 | 0.3749 times | Wed 24 December 2025 | 124.56 (0.52%) | 123.81 | 123.69 - 125.15 | 0.2207 times | Tue 23 December 2025 | 123.91 (0.64%) | 122.66 | 122.16 - 124.39 | 0.6909 times | Mon 22 December 2025 | 123.12 (-1.25%) | 124.46 | 122.13 - 125.87 | 0.8245 times | Fri 19 December 2025 | 124.68 (-2.24%) | 126.15 | 123.27 - 126.87 | 2.9164 times | Thu 18 December 2025 | 127.54 (2.68%) | 124.78 | 123.95 - 129.48 | 1.4554 times | Wed 17 December 2025 | 124.21 (0.57%) | 122.97 | 122.97 - 125.50 | 0.7863 times | Tue 16 December 2025 | 123.51 (1.69%) | 121.78 | 121.78 - 125.20 | 1.313 times | Mon 15 December 2025 | 121.46 (1.73%) | 120.28 | 119.98 - 121.85 | 0.644 times | Fri 12 December 2025 | 119.39 (-2.59%) | 122.65 | 118.20 - 123.49 | 0.7739 times | Thu 11 December 2025 | 122.57 (1.47%) | 121.35 | 121.05 - 122.98 | 0.7571 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 123.58 and 127.32
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 122.82 |
| Weekly Target 3 | 124.34333333333 |
| Weekly Target 4 | 126.56 |
| Weekly Target 5 | 128.08 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.5418 times | Fri 19 December 2025 | 124.68 (4.43%) | 120.28 | 119.98 - 129.48 | 1.8261 times | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 0.9568 times | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 0.9239 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.7032 times | Fri 21 November 2025 | 105.21 (-1.53%) | 106.74 | 101.98 - 107.74 | 1.0108 times | Fri 14 November 2025 | 106.84 (-3.63%) | 111.71 | 104.79 - 112.25 | 1.1403 times | Fri 07 November 2025 | 110.86 (9.82%) | 99.34 | 97.63 - 114.44 | 1.3795 times | Fri 31 October 2025 | 100.95 (0%) | 97.36 | 96.70 - 101.38 | 0.3007 times | Fri 31 October 2025 | 100.95 (8.29%) | 94.22 | 94.20 - 101.38 | 1.217 times | Fri 24 October 2025 | 93.22 (-1.34%) | 94.62 | 92.64 - 95.60 | 0.718 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 116.75 and 137.77
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 120.99 |
| Monthly Target 4 | 133.52 |
| Monthly Target 5 | 142.01 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.03 (14.73%) | 108.46 | 108.46 - 129.48 | 0.8085 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8057 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 0.9936 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8336 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.9282 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 0.9808 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8276 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.6386 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.1917 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 0.9917 times | Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 0.7959 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 124.26 |
| 12 day DMA | 123.4 |
| 20 day DMA | 119.44 |
| 35 day DMA | 114.06 |
| 50 day DMA | 109.03 |
| 100 day DMA | 105.81 |
| 150 day DMA | 107.56 |
| 200 day DMA | 108.96 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.4 | 124.09 | 123.85 |
| 12 day EMA | 122.44 | 121.97 | 121.5 |
| 20 day EMA | 119.54 | 118.96 | 118.37 |
| 35 day EMA | 114.51 | 113.89 | 113.26 |
| 50 day EMA | 109.16 | 108.51 | 107.85 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.26 | 124.76 | 124.69 |
| 12 day SMA | 123.4 | 122.68 | 121.88 |
| 20 day SMA | 119.44 | 118.65 | 117.88 |
| 35 day SMA | 114.06 | 113.62 | 112.87 |
| 50 day SMA | 109.03 | 108.42 | 107.79 |
| 100 day SMA | 105.81 | 105.7 | 105.57 |
| 150 day SMA | 107.56 | 107.46 | 107.41 |
| 200 day SMA | 108.96 | 108.98 | 109.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.