Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 151.06 and 153.64
| Daily Target 1 | 150.41 |
| Daily Target 2 | 151.7 |
| Daily Target 3 | 152.99 |
| Daily Target 4 | 154.28 |
| Daily Target 5 | 155.57 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 152.99 (-3.63%) | 153.42 | 151.70 - 154.28 | 0.9458 times | Thu 05 March 2026 | 158.75 (-5.16%) | 166.13 | 157.00 - 167.11 | 1.357 times | Wed 04 March 2026 | 167.38 (-0.68%) | 168.36 | 166.36 - 170.52 | 0.7037 times | Tue 03 March 2026 | 168.53 (-1.58%) | 167.08 | 163.01 - 170.14 | 1.1558 times | Mon 02 March 2026 | 171.24 (3.08%) | 165.22 | 163.76 - 171.71 | 0.8765 times | Fri 27 February 2026 | 166.13 (-1.44%) | 167.00 | 164.49 - 167.75 | 0.9599 times | Thu 26 February 2026 | 168.56 (-0.88%) | 169.69 | 166.85 - 173.10 | 1.1257 times | Wed 25 February 2026 | 170.05 (1.83%) | 177.51 | 167.91 - 177.51 | 1.3877 times | Tue 24 February 2026 | 166.99 (1.59%) | 164.42 | 163.91 - 168.69 | 0.7454 times | Mon 23 February 2026 | 164.38 (-2.01%) | 167.00 | 161.31 - 167.00 | 0.7426 times | Fri 20 February 2026 | 167.75 (1.88%) | 163.82 | 163.45 - 168.96 | 0.6497 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 142.34 and 162.35
| Weekly Target 1 | 138.79 |
| Weekly Target 2 | 145.89 |
| Weekly Target 3 | 158.8 |
| Weekly Target 4 | 165.9 |
| Weekly Target 5 | 178.81 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 152.99 (-7.91%) | 165.22 | 151.70 - 171.71 | 1.3074 times | Fri 27 February 2026 | 166.13 (-0.97%) | 167.00 | 161.31 - 177.51 | 1.2873 times | Fri 20 February 2026 | 167.75 (3.43%) | 163.30 | 162.26 - 168.96 | 0.6615 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.1608 times | Fri 13 February 2026 | 162.18 (-0.47%) | 162.15 | 153.82 - 165.50 | 0.82 times | Fri 06 February 2026 | 162.94 (1.65%) | 160.17 | 158.23 - 169.20 | 1.2077 times | Fri 30 January 2026 | 160.30 (0.86%) | 158.99 | 156.90 - 161.95 | 0.9657 times | Fri 23 January 2026 | 158.94 (8.67%) | 144.80 | 144.08 - 162.23 | 1.2434 times | Fri 16 January 2026 | 146.26 (10.8%) | 130.72 | 129.36 - 147.44 | 1.2464 times | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.0999 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.3856 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 142.34 and 162.35
| Monthly Target 1 | 138.79 |
| Monthly Target 2 | 145.89 |
| Monthly Target 3 | 158.8 |
| Monthly Target 4 | 165.9 |
| Monthly Target 5 | 178.81 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 152.99 (-7.91%) | 165.22 | 151.70 - 171.71 | 0.2737 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.8662 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.9819 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.0993 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.0172 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.2544 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.0524 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.1719 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.2382 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 1.0449 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 2.0687 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 163.78 |
| 12 day DMA | 165.62 |
| 20 day DMA | 164.39 |
| 35 day DMA | 161.96 |
| 50 day DMA | 152.11 |
| 100 day DMA | 129.95 |
| 150 day DMA | 121.09 |
| 200 day DMA | 118.58 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161 | 165.01 | 168.14 |
| 12 day EMA | 163.69 | 165.63 | 166.88 |
| 20 day EMA | 162.85 | 163.89 | 164.43 |
| 35 day EMA | 157.07 | 157.31 | 157.22 |
| 50 day EMA | 150.95 | 150.87 | 150.55 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.78 | 166.41 | 168.37 |
| 12 day SMA | 165.62 | 166.82 | 167.35 |
| 20 day SMA | 164.39 | 164.89 | 164.94 |
| 35 day SMA | 161.96 | 161.76 | 160.99 |
| 50 day SMA | 152.11 | 151.53 | 150.82 |
| 100 day SMA | 129.95 | 129.32 | 128.61 |
| 150 day SMA | 121.09 | 120.79 | 120.44 |
| 200 day SMA | 118.58 | 118.41 | 118.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.