Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 108.51 and 111.88
| Daily Target 1 | 105.86 |
| Daily Target 2 | 107.79 |
| Daily Target 3 | 109.23 |
| Daily Target 4 | 111.16 |
| Daily Target 5 | 112.6 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 109.72 (1.38%) | 107.40 | 107.30 - 110.67 | 0.8335 times | Wed 24 April 2024 | 108.23 (0.09%) | 108.25 | 107.08 - 108.31 | 1.0337 times | Tue 23 April 2024 | 108.13 (0.57%) | 107.27 | 105.99 - 108.36 | 1.0128 times | Mon 22 April 2024 | 107.52 (1.22%) | 106.72 | 106.16 - 107.74 | 1.1652 times | Fri 19 April 2024 | 106.22 (1.51%) | 104.53 | 104.53 - 106.87 | 1.0291 times | Thu 18 April 2024 | 104.64 (-1.26%) | 106.59 | 104.52 - 107.23 | 1.265 times | Wed 17 April 2024 | 105.97 (-2.18%) | 108.65 | 105.65 - 108.74 | 1.0083 times | Tue 16 April 2024 | 108.33 (-1.33%) | 109.20 | 107.70 - 109.78 | 1.0567 times | Mon 15 April 2024 | 109.79 (-0.94%) | 111.39 | 109.37 - 112.48 | 0.8697 times | Fri 12 April 2024 | 110.83 (-1.41%) | 111.72 | 110.23 - 111.79 | 0.726 times | Thu 11 April 2024 | 112.41 (3.27%) | 112.91 | 110.78 - 113.08 | 1.2584 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 107.86 and 112.54
| Weekly Target 1 | 104.11 |
| Weekly Target 2 | 106.92 |
| Weekly Target 3 | 108.79333333333 |
| Weekly Target 4 | 111.6 |
| Weekly Target 5 | 113.47 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 109.72 (3.3%) | 106.72 | 105.99 - 110.67 | 0.6366 times | Fri 19 April 2024 | 106.22 (-4.16%) | 111.39 | 104.52 - 112.48 | 0.8228 times | Fri 12 April 2024 | 110.83 (-0.53%) | 112.06 | 107.00 - 114.70 | 0.8244 times | Fri 05 April 2024 | 111.42 (-0.87%) | 112.38 | 105.26 - 112.79 | 0.8916 times | Thu 28 March 2024 | 112.40 (4.04%) | 108.89 | 108.36 - 113.86 | 0.6542 times | Fri 22 March 2024 | 108.04 (2.61%) | 105.31 | 101.65 - 108.78 | 0.9162 times | Fri 15 March 2024 | 105.29 (-0.68%) | 105.88 | 104.63 - 110.35 | 1.2663 times | Fri 08 March 2024 | 106.01 (-3.82%) | 109.58 | 105.01 - 111.36 | 1.2562 times | Fri 01 March 2024 | 110.22 (-5.28%) | 115.87 | 107.80 - 115.94 | 1.337 times | Fri 23 February 2024 | 116.37 (-0.56%) | 116.04 | 105.79 - 117.93 | 1.3947 times | Fri 16 February 2024 | 117.02 (-2.14%) | 119.62 | 116.93 - 122.99 | 0.9973 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 102.03 and 112.21
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 104.59 |
| Monthly Target 3 | 109.64666666667 |
| Monthly Target 4 | 114.77 |
| Monthly Target 5 | 119.83 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 109.72 (-2.38%) | 112.38 | 104.52 - 114.70 | 0.7549 times | Thu 28 March 2024 | 112.40 (1.22%) | 110.91 | 101.65 - 113.86 | 1.0251 times | Thu 29 February 2024 | 111.05 (-0.87%) | 112.59 | 105.79 - 122.99 | 1.1353 times | Wed 31 January 2024 | 112.03 (2.22%) | 109.31 | 109.30 - 122.45 | 1.1449 times | Fri 29 December 2023 | 109.60 (14.44%) | 95.30 | 94.54 - 114.55 | 1.8354 times | Thu 30 November 2023 | 95.77 (10.02%) | 87.71 | 86.77 - 97.72 | 0.7724 times | Tue 31 October 2023 | 87.05 (-1.88%) | 88.51 | 82.68 - 96.03 | 0.7163 times | Fri 29 September 2023 | 88.72 (0.96%) | 88.92 | 83.80 - 90.95 | 0.8487 times | Thu 31 August 2023 | 87.88 (-5.97%) | 92.14 | 85.35 - 97.49 | 0.8914 times | Mon 31 July 2023 | 93.46 (20.24%) | 77.32 | 74.04 - 94.37 | 0.8756 times | Fri 30 June 2023 | 77.73 (13.76%) | 68.60 | 68.21 - 78.35 | 1.55 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 107.96 |
| 12 day DMA | 108.39 |
| 20 day DMA | 109.35 |
| 35 day DMA | 108.37 |
| 50 day DMA | 109.82 |
| 100 day DMA | 110.4 |
| 150 day DMA | 103.96 |
| 200 day DMA | 100.33 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.37 | 107.7 | 107.44 |
| 12 day EMA | 108.4 | 108.16 | 108.15 |
| 20 day EMA | 108.73 | 108.63 | 108.67 |
| 35 day EMA | 109.73 | 109.73 | 109.82 |
| 50 day EMA | 110.4 | 110.43 | 110.52 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.96 | 106.95 | 106.5 |
| 12 day SMA | 108.39 | 108.36 | 108.78 |
| 20 day SMA | 109.35 | 109.42 | 109.45 |
| 35 day SMA | 108.37 | 108.3 | 108.23 |
| 50 day SMA | 109.82 | 110.03 | 110.28 |
| 100 day SMA | 110.4 | 110.29 | 110.19 |
| 150 day SMA | 103.96 | 103.82 | 103.69 |
| 200 day SMA | 100.33 | 100.22 | 100.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.