Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 115.07 and 117.82
| Daily Target 1 | 112.8 |
| Daily Target 2 | 114.59 |
| Daily Target 3 | 115.54666666667 |
| Daily Target 4 | 117.34 |
| Daily Target 5 | 118.3 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.39 (2.28%) | 113.75 | 113.75 - 116.50 | 0.7392 times | Thu 04 December 2025 | 113.80 (-0.32%) | 114.77 | 113.51 - 115.46 | 0.7514 times | Wed 03 December 2025 | 114.16 (2.36%) | 112.35 | 112.35 - 116.11 | 1.1513 times | Tue 02 December 2025 | 111.53 (-0.21%) | 111.74 | 109.47 - 111.89 | 1.0949 times | Mon 01 December 2025 | 111.77 (2.56%) | 108.46 | 108.46 - 111.90 | 0.9369 times | Fri 28 November 2025 | 108.98 (-0.15%) | 109.22 | 108.78 - 110.23 | 0.2434 times | Wed 26 November 2025 | 109.14 (-0.05%) | 108.51 | 108.22 - 111.19 | 1.1255 times | Tue 25 November 2025 | 109.19 (3.81%) | 105.51 | 105.46 - 110.31 | 1.1442 times | Mon 24 November 2025 | 105.18 (-0.03%) | 105.06 | 104.29 - 107.01 | 1.0441 times | Fri 21 November 2025 | 105.21 (3.1%) | 102.76 | 102.42 - 107.74 | 1.7691 times | Thu 20 November 2025 | 102.05 (-1.49%) | 104.74 | 101.98 - 106.36 | 1.2469 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 112.43 and 120.47
| Weekly Target 1 | 105.74 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 113.78333333333 |
| Weekly Target 4 | 119.11 |
| Weekly Target 5 | 121.82 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 0.9279 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.7062 times | Fri 21 November 2025 | 105.21 (-1.53%) | 106.74 | 101.98 - 107.74 | 1.0152 times | Fri 14 November 2025 | 106.84 (-3.63%) | 111.71 | 104.79 - 112.25 | 1.1452 times | Fri 07 November 2025 | 110.86 (9.82%) | 99.34 | 97.63 - 114.44 | 1.3855 times | Fri 31 October 2025 | 100.95 (0%) | 97.36 | 96.70 - 101.38 | 0.302 times | Fri 31 October 2025 | 100.95 (8.29%) | 94.22 | 94.20 - 101.38 | 1.2222 times | Fri 24 October 2025 | 93.22 (-1.34%) | 94.62 | 92.64 - 95.60 | 0.7211 times | Fri 17 October 2025 | 94.49 (7.31%) | 89.46 | 88.50 - 95.96 | 1.3218 times | Fri 10 October 2025 | 88.05 (-12.29%) | 101.08 | 86.97 - 101.08 | 1.2527 times | Fri 03 October 2025 | 100.39 (-2.33%) | 103.06 | 97.13 - 103.06 | 0.8592 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 112.43 and 120.47
| Monthly Target 1 | 105.74 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 113.78333333333 |
| Monthly Target 4 | 119.11 |
| Monthly Target 5 | 121.82 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 0.1877 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8601 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.0607 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8899 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.9909 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.047 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8835 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.7493 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.2722 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.0586 times | Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 0.8497 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 113.53 |
| 12 day DMA | 109.25 |
| 20 day DMA | 108.6 |
| 35 day DMA | 104.15 |
| 50 day DMA | 101.83 |
| 100 day DMA | 103.85 |
| 150 day DMA | 106.35 |
| 200 day DMA | 110.16 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.56 | 112.15 | 111.33 |
| 12 day EMA | 110.68 | 109.64 | 108.88 |
| 20 day EMA | 108.59 | 107.77 | 107.14 |
| 35 day EMA | 105.83 | 105.21 | 104.7 |
| 50 day EMA | 103.21 | 102.67 | 102.22 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.53 | 112.05 | 111.12 |
| 12 day SMA | 109.25 | 108.24 | 107.48 |
| 20 day SMA | 108.6 | 108.17 | 107.98 |
| 35 day SMA | 104.15 | 103.51 | 102.96 |
| 50 day SMA | 101.83 | 101.56 | 101.37 |
| 100 day SMA | 103.85 | 103.8 | 103.76 |
| 150 day SMA | 106.35 | 106.3 | 106.27 |
| 200 day SMA | 110.16 | 110.32 | 110.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.