Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 231.13 and 237.4
| Daily Target 1 | 229.92 |
| Daily Target 2 | 232.33 |
| Daily Target 3 | 236.18666666667 |
| Daily Target 4 | 238.6 |
| Daily Target 5 | 242.46 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 234.75 (-0.37%) | 237.94 | 233.77 - 240.04 | 0.9146 times | Wed 16 September 2026 | 235.62 (-1.25%) | 236.82 | 231.18 - 239.30 | 1.2618 times | Tue 15 September 2026 | 238.60 (0.84%) | 235.97 | 235.97 - 240.87 | 1.4696 times | Mon 14 September 2026 | 236.62 (2.8%) | 228.97 | 228.00 - 237.42 | 1.2721 times | Fri 11 September 2026 | 230.18 (0.96%) | 229.61 | 228.72 - 232.42 | 0.8515 times | Thu 10 September 2026 | 227.99 (0.5%) | 226.46 | 223.83 - 228.45 | 0.8872 times | Wed 09 September 2026 | 226.86 (1.6%) | 224.21 | 221.91 - 227.37 | 0.9423 times | Tue 08 September 2026 | 223.29 (-1.02%) | 226.00 | 221.38 - 226.20 | 0.6417 times | Fri 04 September 2026 | 225.59 (1.49%) | 222.61 | 222.61 - 227.12 | 0.7984 times | Thu 03 September 2026 | 222.27 (1.86%) | 219.63 | 217.65 - 223.53 | 0.9609 times | Wed 02 September 2026 | 218.21 (-0.48%) | 219.63 | 217.65 - 221.03 | 1.0815 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 231.38 and 244.25
| Weekly Target 1 | 221.67 |
| Weekly Target 2 | 228.21 |
| Weekly Target 3 | 234.54 |
| Weekly Target 4 | 241.08 |
| Weekly Target 5 | 247.41 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 234.75 (1.99%) | 228.97 | 228.00 - 240.87 | 1.1914 times | Fri 11 September 2026 | 230.18 (2.03%) | 226.00 | 221.38 - 232.42 | 0.805 times | Fri 04 September 2026 | 225.59 (0.57%) | 225.00 | 217.65 - 227.12 | 1.1209 times | Fri 28 August 2026 | 224.31 (0.68%) | 224.36 | 220.03 - 226.21 | 0.9815 times | Fri 21 August 2026 | 222.80 (2.53%) | 217.33 | 215.71 - 224.05 | 0.8011 times | Fri 14 August 2026 | 217.30 (5.09%) | 206.50 | 202.63 - 220.07 | 1.0304 times | Fri 07 August 2026 | 206.77 (2.06%) | 204.03 | 200.78 - 228.00 | 1.68 times | Fri 31 July 2026 | 202.59 (-3.79%) | 209.67 | 198.14 - 210.99 | 1.0847 times | Fri 24 July 2026 | 210.57 (0%) | 214.38 | 210.40 - 214.58 | 0.1402 times | Fri 24 July 2026 | 210.57 (-5.23%) | 222.19 | 193.50 - 223.99 | 1.1647 times | Fri 17 July 2026 | 222.18 (8.64%) | 206.79 | 202.03 - 230.74 | 1.2562 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 226.2 and 249.42
| Monthly Target 1 | 207.87 |
| Monthly Target 2 | 221.31 |
| Monthly Target 3 | 231.09 |
| Monthly Target 4 | 244.53 |
| Monthly Target 5 | 254.31 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 234.75 (4.42%) | 223.96 | 217.65 - 240.87 | 0.6108 times | Mon 31 August 2026 | 224.81 (10.97%) | 204.03 | 200.78 - 228.00 | 0.9964 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.1469 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.1 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.864 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.837 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0646 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9934 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1262 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2608 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1667 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 235.15 |
| 12 day DMA | 228.27 |
| 20 day DMA | 225.86 |
| 35 day DMA | 219.37 |
| 50 day DMA | 217.04 |
| 100 day DMA | 202.94 |
| 150 day DMA | 190.34 |
| 200 day DMA | 177.4 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.18 | 233.89 | 233.02 |
| 12 day EMA | 230.07 | 229.22 | 228.06 |
| 20 day EMA | 226.6 | 225.74 | 224.7 |
| 35 day EMA | 222 | 221.25 | 220.4 |
| 50 day EMA | 217.74 | 217.05 | 216.29 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.15 | 233.8 | 232.05 |
| 12 day SMA | 228.27 | 227.44 | 226.5 |
| 20 day SMA | 225.86 | 225.03 | 224.17 |
| 35 day SMA | 219.37 | 218.43 | 217.5 |
| 50 day SMA | 217.04 | 216.46 | 215.85 |
| 100 day SMA | 202.94 | 202.35 | 201.76 |
| 150 day SMA | 190.34 | 189.85 | 189.34 |
| 200 day SMA | 177.4 | 176.79 | 176.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.