Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 200.45 and 204.58
| Daily Target 1 | 197.19 |
| Daily Target 2 | 199.57 |
| Daily Target 3 | 201.32333333333 |
| Daily Target 4 | 203.7 |
| Daily Target 5 | 205.45 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 201.94 (1.49%) | 201.02 | 198.95 - 203.08 | 0.9023 times | Thu 11 June 2026 | 198.98 (2.87%) | 196.17 | 191.45 - 200.85 | 1.0658 times | Wed 10 June 2026 | 193.43 (-0.41%) | 192.42 | 190.16 - 195.05 | 0.9388 times | Tue 09 June 2026 | 194.23 (1.05%) | 195.10 | 191.50 - 197.63 | 1.3163 times | Mon 08 June 2026 | 192.22 (2.62%) | 187.94 | 186.04 - 192.62 | 1.0285 times | Fri 05 June 2026 | 187.32 (0.02%) | 185.52 | 183.61 - 192.53 | 1.0428 times | Thu 04 June 2026 | 187.29 (0.8%) | 187.20 | 186.02 - 192.00 | 1.0686 times | Wed 03 June 2026 | 185.81 (-0.67%) | 185.34 | 185.04 - 188.33 | 0.8058 times | Tue 02 June 2026 | 187.06 (-0.56%) | 187.47 | 186.49 - 189.99 | 0.8951 times | Mon 01 June 2026 | 188.11 (3.76%) | 179.87 | 179.58 - 188.50 | 0.936 times | Fri 29 May 2026 | 181.30 (0.36%) | 179.21 | 179.21 - 181.88 | 0.7447 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 193.99 and 211.03
| Weekly Target 1 | 179.98 |
| Weekly Target 2 | 190.96 |
| Weekly Target 3 | 197.02 |
| Weekly Target 4 | 208 |
| Weekly Target 5 | 214.06 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 201.94 (7.8%) | 187.94 | 186.04 - 203.08 | 1.244 times | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 1.1248 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.6273 times | Fri 22 May 2026 | 181.84 (1.09%) | 180.38 | 177.05 - 190.00 | 1.226 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.8415 times | Fri 08 May 2026 | 182.72 (-0.55%) | 189.55 | 176.99 - 189.99 | 0.7442 times | Wed 06 May 2026 | 183.73 (5.87%) | 172.25 | 161.57 - 189.99 | 1.0296 times | Fri 01 May 2026 | 173.55 (0.71%) | 175.92 | 170.74 - 180.88 | 1.0259 times | Fri 24 April 2026 | 172.32 (-2.4%) | 175.79 | 167.35 - 179.70 | 1.0997 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 1.0371 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 0.9961 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 190.76 and 214.26
| Monthly Target 1 | 171.37 |
| Monthly Target 2 | 186.65 |
| Monthly Target 3 | 194.86666666667 |
| Monthly Target 4 | 210.15 |
| Monthly Target 5 | 218.37 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 201.94 (11.38%) | 179.87 | 179.58 - 203.08 | 0.4248 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8307 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8048 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0236 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9552 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0828 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2123 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1218 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3834 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.1606 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.2924 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 196.16 |
| 12 day DMA | 189.86 |
| 20 day DMA | 187.23 |
| 35 day DMA | 183.75 |
| 50 day DMA | 180.18 |
| 100 day DMA | 170.75 |
| 150 day DMA | 153.96 |
| 200 day DMA | 140.5 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.58 | 193.9 | 191.36 |
| 12 day EMA | 191.76 | 189.91 | 188.26 |
| 20 day EMA | 188.59 | 187.18 | 185.94 |
| 35 day EMA | 184.06 | 183.01 | 182.07 |
| 50 day EMA | 180.33 | 179.45 | 178.65 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.16 | 193.24 | 190.9 |
| 12 day SMA | 189.86 | 188.39 | 187.18 |
| 20 day SMA | 187.23 | 186.24 | 185.38 |
| 35 day SMA | 183.75 | 182.91 | 182.09 |
| 50 day SMA | 180.18 | 179.47 | 178.79 |
| 100 day SMA | 170.75 | 170.29 | 169.75 |
| 150 day SMA | 153.96 | 153.33 | 152.73 |
| 200 day SMA | 140.5 | 140.02 | 139.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.