Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 169.15 and 174.95
| Daily Target 1 | 167.74 |
| Daily Target 2 | 170.55 |
| Daily Target 3 | 173.54333333333 |
| Daily Target 4 | 176.35 |
| Daily Target 5 | 179.34 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 173.35 (-1.23%) | 175.13 | 170.74 - 176.54 | 0.944 times | Tue 28 April 2026 | 175.51 (-0.69%) | 177.62 | 175.19 - 178.75 | 0.6887 times | Mon 27 April 2026 | 176.73 (2.56%) | 175.92 | 174.20 - 180.88 | 1.2487 times | Fri 24 April 2026 | 172.32 (1.15%) | 174.68 | 171.46 - 175.23 | 0.9653 times | Thu 23 April 2026 | 170.36 (-0.25%) | 171.73 | 170.07 - 173.93 | 0.7201 times | Wed 22 April 2026 | 170.78 (0.06%) | 171.07 | 167.35 - 171.30 | 0.7958 times | Tue 21 April 2026 | 170.68 (-3.59%) | 177.76 | 168.54 - 179.70 | 1.4989 times | Mon 20 April 2026 | 177.03 (0.27%) | 175.79 | 175.51 - 179.31 | 0.9887 times | Fri 17 April 2026 | 176.55 (1.1%) | 177.12 | 175.77 - 180.21 | 1.1488 times | Thu 16 April 2026 | 174.63 (2.42%) | 169.92 | 169.92 - 174.83 | 1.001 times | Wed 15 April 2026 | 170.50 (-0.46%) | 169.82 | 168.89 - 171.71 | 1.1412 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 166.98 and 177.12
| Weekly Target 1 | 164.85 |
| Weekly Target 2 | 169.1 |
| Weekly Target 3 | 174.99 |
| Weekly Target 4 | 179.24 |
| Weekly Target 5 | 185.13 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 173.35 (0.6%) | 175.92 | 170.74 - 180.88 | 0.5484 times | Fri 24 April 2026 | 172.32 (-2.4%) | 175.79 | 167.35 - 179.70 | 0.9457 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 0.8919 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 0.8566 times | Thu 02 April 2026 | 166.39 (5.29%) | 159.06 | 156.60 - 168.57 | 0.7949 times | Fri 27 March 2026 | 158.03 (1.78%) | 159.22 | 157.74 - 165.71 | 0.9969 times | Fri 20 March 2026 | 155.26 (3.69%) | 151.86 | 150.03 - 160.41 | 0.6323 times | Fri 13 March 2026 | 149.74 (-2.12%) | 148.67 | 143.64 - 159.20 | 1.4605 times | Fri 06 March 2026 | 152.99 (-7.91%) | 165.22 | 151.70 - 171.71 | 1.4476 times | Fri 27 February 2026 | 166.13 (-0.97%) | 167.00 | 161.31 - 177.51 | 1.4252 times | Fri 20 February 2026 | 167.75 (3.43%) | 163.30 | 162.26 - 168.96 | 0.7324 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 167.64 and 186.6
| Monthly Target 1 | 153.09 |
| Monthly Target 2 | 163.22 |
| Monthly Target 3 | 172.05 |
| Monthly Target 4 | 182.18 |
| Monthly Target 5 | 191.01 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 173.35 (5.74%) | 165.00 | 161.92 - 180.88 | 0.6729 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 0.9009 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.8407 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.953 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.067 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.9873 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.2176 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.0214 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.1375 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.2018 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 1.0142 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 173.65 |
| 12 day DMA | 173.31 |
| 20 day DMA | 171.73 |
| 35 day DMA | 165.54 |
| 50 day DMA | 165.35 |
| 100 day DMA | 152.46 |
| 150 day DMA | 135.43 |
| 200 day DMA | 128.11 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.92 | 174.21 | 173.56 |
| 12 day EMA | 172.78 | 172.68 | 172.17 |
| 20 day EMA | 171.05 | 170.81 | 170.32 |
| 35 day EMA | 168.82 | 168.55 | 168.14 |
| 50 day EMA | 165.85 | 165.54 | 165.13 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.65 | 173.14 | 172.17 |
| 12 day SMA | 173.31 | 173.24 | 172.88 |
| 20 day SMA | 171.73 | 171.26 | 170.35 |
| 35 day SMA | 165.54 | 164.98 | 164.33 |
| 50 day SMA | 165.35 | 165.12 | 164.86 |
| 100 day SMA | 152.46 | 151.87 | 151.23 |
| 150 day SMA | 135.43 | 134.97 | 134.5 |
| 200 day SMA | 128.11 | 127.81 | 127.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.