JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 43.56 and 43.56
Daily Target 1 | 43.56 |
Daily Target 2 | 43.56 |
Daily Target 3 | 43.56 |
Daily Target 4 | 43.56 |
Daily Target 5 | 43.56 |
Daily price and volume J W
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 43.56 (-0.16%) | 43.56 | 43.56 - 43.56 | 0.7895 times | Fri 15 March 2024 | 43.63 (-0.84%) | 43.63 | 43.63 - 43.63 | 0.2632 times | Thu 07 March 2024 | 44.00 (1.55%) | 44.00 | 44.00 - 44.00 | 0.5263 times | Fri 01 March 2024 | 43.33 (0.77%) | 43.33 | 43.33 - 43.33 | 0.5263 times | Wed 28 February 2024 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 5.2632 times | Wed 14 February 2024 | 44.00 (0.27%) | 43.80 | 43.80 - 44.00 | 0.5263 times | Tue 16 January 2024 | 43.88 (2.05%) | 43.88 | 43.88 - 43.88 | 0.2632 times | Tue 02 January 2024 | 43.00 (2.36%) | 43.00 | 43.00 - 43.00 | 0.5263 times | Wed 20 December 2023 | 42.01 (-0.24%) | 42.01 | 42.01 - 42.01 | 0.7895 times | Fri 15 December 2023 | 42.11 (-0.92%) | 42.11 | 42.11 - 42.11 | 0.5263 times | Tue 12 December 2023 | 42.50 (-2.3%) | 42.50 | 42.50 - 42.50 | 1.5789 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 43.56 and 43.56
Weekly Target 1 | 43.56 |
Weekly Target 2 | 43.56 |
Weekly Target 3 | 43.56 |
Weekly Target 4 | 43.56 |
Weekly Target 5 | 43.56 |
Weekly price and volumes for J W
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 43.56 (-0.16%) | 43.56 | 43.56 - 43.56 | 0.3704 times | Fri 15 March 2024 | 43.63 (0.69%) | 44.00 | 43.63 - 44.00 | 0.3704 times | Fri 01 March 2024 | 43.33 (-1.52%) | 43.00 | 43.00 - 43.33 | 2.716 times | Wed 14 February 2024 | 44.00 (2.33%) | 43.88 | 43.80 - 44.00 | 0.3704 times | Tue 02 January 2024 | 43.00 (2.36%) | 43.00 | 43.00 - 43.00 | 0.2469 times | Wed 20 December 2023 | 42.01 (-0.24%) | 42.01 | 42.01 - 42.01 | 0.3704 times | Fri 15 December 2023 | 42.11 (-3.2%) | 42.50 | 42.11 - 42.50 | 0.9877 times | Thu 07 December 2023 | 43.50 (1.14%) | 42.71 | 42.71 - 43.50 | 0.3704 times | Thu 30 November 2023 | 43.01 (1.2%) | 43.25 | 43.01 - 43.25 | 0.6173 times | Fri 17 November 2023 | 42.50 (-3.41%) | 43.50 | 42.50 - 43.50 | 3.5802 times | Wed 08 November 2023 | 44.00 (-7.56%) | 43.71 | 43.71 - 44.21 | 2.4667 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 43.45 and 44.12
Monthly Target 1 | 42.96 |
Monthly Target 2 | 43.26 |
Monthly Target 3 | 43.63 |
Monthly Target 4 | 43.93 |
Monthly Target 5 | 44.3 |
Monthly price and volumes J W
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 43.56 (1.3%) | 43.33 | 43.33 - 44.00 | 0.2037 times | Wed 28 February 2024 | 43.00 (-2.01%) | 43.80 | 43.00 - 44.00 | 0.5601 times | Tue 16 January 2024 | 43.88 (4.45%) | 43.00 | 43.00 - 43.88 | 0.0764 times | Wed 20 December 2023 | 42.01 (-2.33%) | 42.71 | 42.01 - 43.50 | 0.3565 times | Thu 30 November 2023 | 43.01 (-9.64%) | 43.71 | 42.50 - 44.21 | 1.3744 times | Fri 27 October 2023 | 47.60 (2.34%) | 46.70 | 45.88 - 48.11 | 1.242 times | Tue 19 September 2023 | 46.51 (-4.59%) | 46.08 | 46.01 - 48.73 | 1.1712 times | Wed 23 August 2023 | 48.75 (7.45%) | 45.00 | 44.80 - 56.12 | 4.3538 times | Mon 24 July 2023 | 45.37 (3.7%) | 45.37 | 45.37 - 45.37 | 0.0509 times | Fri 30 June 2023 | 43.75 (-3.57%) | 44.01 | 43.75 - 49.33 | 0.6111 times | Tue 30 May 2023 | 45.37 (0.73%) | 45.00 | 44.25 - 47.86 | 2.0114 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
DMA period | DMA value |
5 day DMA | 43.5 |
12 day DMA | 43.21 |
20 day DMA | 43.61 |
35 day DMA | 45.08 |
50 day DMA | 45.65 |
100 day DMA | 45.79 |
150 day DMA | 46.22 |
200 day DMA | 44.95 |
EMA (exponential moving average) of J W MAYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.56 | 43.56 | 43.52 |
12 day EMA | 43.56 | 43.56 | 43.55 |
20 day EMA | 43.91 | 43.95 | 43.98 |
35 day EMA | 44.51 | 44.57 | 44.63 |
50 day EMA | 45.4 | 45.48 | 45.56 |
SMA (simple moving average) of J W MAYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.5 | 43.59 | 43.64 |
12 day SMA | 43.21 | 43.14 | 43.09 |
20 day SMA | 43.61 | 43.83 | 44.05 |
35 day SMA | 45.08 | 45.2 | 45.29 |
50 day SMA | 45.65 | 45.68 | 45.71 |
100 day SMA | 45.79 | 45.81 | 45.83 |
150 day SMA | 46.22 | 46.23 | 46.23 |
200 day SMA | 44.95 | 44.93 | 44.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.