Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 38.72 and 38.72
| Daily Target 1 | 38.72 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 38.72 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 38.72 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.72 (-0.72%) | 38.72 | 38.72 - 38.72 | 0.3279 times | Thu 30 July 2026 | 39.00 (0%) | 39.20 | 39.00 - 39.20 | 0.4918 times | Wed 29 July 2026 | 39.00 (-0.13%) | 39.82 | 39.00 - 39.82 | 0.9836 times | Mon 27 July 2026 | 39.05 (0.13%) | 39.05 | 39.05 - 39.05 | 0.6557 times | Fri 24 July 2026 | 39.00 (0%) | 38.86 | 38.81 - 40.00 | 3.1148 times | Fri 24 July 2026 | 39.00 (1.25%) | 38.86 | 38.81 - 40.00 | 3.1148 times | Tue 21 July 2026 | 38.52 (1.37%) | 38.52 | 38.52 - 38.52 | 0.8197 times | Fri 10 July 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.1639 times | Thu 09 July 2026 | 39.00 (0%) | 39.99 | 39.99 - 39.99 | 0 times | Tue 30 June 2026 | 39.00 (-2.35%) | 39.00 | 39.00 - 39.00 | 0.3279 times | Fri 26 June 2026 | 39.94 (-0.15%) | 39.00 | 39.00 - 39.99 | 1.3115 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 38.17 and 39.27
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 39.086666666667 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.72 (-0.72%) | 39.05 | 38.72 - 39.82 | 0.1609 times | Fri 24 July 2026 | 39.00 (0%) | 38.86 | 38.81 - 40.00 | 0.2039 times | Fri 24 July 2026 | 39.00 (2.63%) | 38.52 | 38.52 - 40.00 | 0.2575 times | Fri 10 July 2026 | 38.00 (-4.86%) | 39.00 | 38.00 - 39.99 | 0.0322 times | Fri 26 June 2026 | 39.94 (-10.45%) | 40.31 | 39.00 - 40.40 | 5.7403 times | Thu 18 June 2026 | 44.60 (7.21%) | 41.45 | 41.45 - 44.60 | 0.7833 times | Thu 11 June 2026 | 41.60 (-1.05%) | 42.30 | 40.26 - 42.30 | 0.1288 times | Thu 04 June 2026 | 42.04 (-1.66%) | 42.35 | 42.04 - 42.35 | 0.0751 times | Thu 28 May 2026 | 42.75 (3.26%) | 42.23 | 41.74 - 42.75 | 0.1931 times | Thu 21 May 2026 | 41.40 (-2.68%) | 41.90 | 40.45 - 43.10 | 2.4249 times | Fri 08 May 2026 | 42.54 (5.09%) | 40.95 | 40.95 - 42.72 | 0.5365 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 37.36 and 39.36
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 38.906666666667 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.72 (-0.72%) | 39.99 | 38.00 - 40.00 | 0.2816 times | Tue 30 June 2026 | 39.00 (-8.77%) | 42.35 | 39.00 - 44.60 | 3.0024 times | Thu 28 May 2026 | 42.75 (5.61%) | 40.95 | 40.45 - 43.10 | 1.4033 times | Fri 24 April 2026 | 40.48 (1.76%) | 40.20 | 39.00 - 42.32 | 1.1551 times | Tue 31 March 2026 | 39.78 (-12.61%) | 43.45 | 39.78 - 47.25 | 1.3938 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 2.043 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0239 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.5298 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0143 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.1527 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.1384 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 39.02 |
| 20 day DMA | 40.24 |
| 35 day DMA | 40.63 |
| 50 day DMA | 41.49 |
| 100 day DMA | 40.58 |
| 150 day DMA | 40.88 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 39.01 | 39.01 |
| 12 day EMA | 39.35 | 39.47 | 39.56 |
| 20 day EMA | 39.92 | 40.05 | 40.16 |
| 35 day EMA | 40.91 | 41.04 | 41.16 |
| 50 day EMA | 41.81 | 41.94 | 42.06 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 39.01 | 38.91 |
| 12 day SMA | 39.02 | 39.51 | 39.71 |
| 20 day SMA | 40.24 | 40.44 | 40.6 |
| 35 day SMA | 40.63 | 40.7 | 40.72 |
| 50 day SMA | 41.49 | 41.72 | 42.04 |
| 100 day SMA | 40.58 | 40.58 | 40.55 |
| 150 day SMA | 40.88 | 40.93 | 40.97 |
| 200 day SMA | 42.05 | 42.08 | 42.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.