Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 43.89 and 47.74
| Daily Target 1 | 40.95 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 44.796666666667 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 48.65 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.00 (-3.78%) | 42.77 | 42.77 - 46.62 | 0.9514 times | Mon 02 March 2026 | 46.77 (2.75%) | 43.45 | 43.45 - 46.77 | 0.9919 times | Thu 26 February 2026 | 45.52 (0.04%) | 47.00 | 45.52 - 47.00 | 0.5466 times | Wed 25 February 2026 | 45.50 (-2.4%) | 47.00 | 43.70 - 47.50 | 1.5789 times | Tue 24 February 2026 | 46.62 (-6.76%) | 46.70 | 45.99 - 48.50 | 0.668 times | Mon 23 February 2026 | 50.00 (-9.09%) | 60.00 | 42.14 - 61.99 | 3.1377 times | Fri 20 February 2026 | 55.00 (5.79%) | 51.99 | 51.99 - 55.03 | 0.4858 times | Thu 19 February 2026 | 51.99 (15.53%) | 44.96 | 44.96 - 51.99 | 0.749 times | Wed 18 February 2026 | 45.00 (11%) | 45.00 | 40.99 - 45.00 | 0.3846 times | Tue 17 February 2026 | 40.54 (3.95%) | 39.95 | 39.80 - 40.55 | 0.5061 times | Wed 11 February 2026 | 39.00 (-1.07%) | 39.00 | 39.00 - 39.00 | 0.1012 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 43.89 and 47.89
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 44.846666666667 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.00 (-1.14%) | 43.45 | 42.77 - 46.77 | 1.4222 times | Thu 26 February 2026 | 45.52 (-17.24%) | 60.00 | 42.14 - 61.99 | 4.3407 times | Fri 20 February 2026 | 55.00 (41.03%) | 39.95 | 39.80 - 55.03 | 1.5556 times | Wed 11 February 2026 | 39.00 (-1.07%) | 39.00 | 39.00 - 39.00 | 0.0741 times | Fri 06 February 2026 | 39.42 (-1.3%) | 39.97 | 38.50 - 40.00 | 0.4444 times | Wed 31 December 2025 | 39.94 (1.65%) | 39.03 | 39.03 - 40.00 | 0.4148 times | Fri 26 December 2025 | 39.29 (4.63%) | 37.75 | 37.75 - 39.29 | 0.3259 times | Fri 19 December 2025 | 37.55 (-2.47%) | 38.53 | 37.55 - 38.60 | 0.9037 times | Fri 28 November 2025 | 38.50 (-2.41%) | 39.53 | 38.22 - 39.53 | 0.3852 times | Tue 14 October 2025 | 39.45 (3.82%) | 39.47 | 39.45 - 39.47 | 0.1333 times | Thu 25 September 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.1481 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 43.89 and 47.89
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 44.846666666667 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.00 (-1.14%) | 43.45 | 42.77 - 46.77 | 0.8289 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 3.6956 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0432 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.9584 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0259 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.2763 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.2504 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.4663 times | Thu 31 July 2025 | 40.25 (7.28%) | 37.64 | 37.64 - 40.25 | 0.3639 times | Mon 30 June 2025 | 37.52 (0.51%) | 39.98 | 37.51 - 42.00 | 3.0912 times | Fri 16 May 2025 | 37.33 (2.27%) | 36.82 | 32.32 - 39.80 | 0.1986 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.86 |
| 20 day DMA | 43.26 |
| 35 day DMA | 41.11 |
| 50 day DMA | 40.37 |
| 100 day DMA | 40.67 |
| 150 day DMA | 42.21 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.7 | 46.67 |
| 12 day EMA | 45.45 | 45.53 | 45.3 |
| 20 day EMA | 44.1 | 44 | 43.71 |
| 35 day EMA | 42.47 | 42.32 | 42.06 |
| 50 day EMA | 40.78 | 40.61 | 40.36 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 46.88 | 48.53 |
| 12 day SMA | 45.86 | 45.35 | 44.78 |
| 20 day SMA | 43.26 | 42.88 | 42.46 |
| 35 day SMA | 41.11 | 40.9 | 40.66 |
| 50 day SMA | 40.37 | 40.25 | 40.1 |
| 100 day SMA | 40.67 | 40.66 | 40.65 |
| 150 day SMA | 42.21 | 42.23 | 42.24 |
| 200 day SMA | 43.12 | 43.14 | 43.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.