Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 43.98 and 44.02
| Daily Target 1 | 43.95 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 43.986666666667 |
| Daily Target 4 | 44.01 |
| Daily Target 5 | 44.03 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 44.00 (1.15%) | 43.97 | 43.96 - 44.00 | 0.6943 times | Fri 20 December 2024 | 43.50 (1.16%) | 43.37 | 43.00 - 43.50 | 0.5264 times | Wed 18 December 2024 | 43.00 (-1.15%) | 43.00 | 43.00 - 43.00 | 0.1203 times | Fri 13 December 2024 | 43.50 (1.16%) | 43.50 | 43.50 - 43.50 | 0.1146 times | Thu 12 December 2024 | 43.00 (-1.15%) | 43.50 | 43.00 - 43.50 | 3.8217 times | Wed 11 December 2024 | 43.50 (-1.14%) | 43.85 | 42.85 - 43.85 | 0.8961 times | Tue 10 December 2024 | 44.00 (0.11%) | 43.80 | 43.39 - 44.00 | 2.208 times | Mon 09 December 2024 | 43.95 (4.64%) | 43.95 | 43.95 - 43.95 | 0.2462 times | Wed 20 November 2024 | 42.00 (-0.36%) | 44.00 | 42.00 - 44.00 | 1.1302 times | Mon 11 November 2024 | 42.15 (-0.45%) | 42.15 | 42.15 - 42.15 | 0.2422 times | Tue 05 November 2024 | 42.34 (-3.62%) | 44.48 | 42.34 - 44.48 | 3.3907 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 43.98 and 44.02
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 43.986666666667 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 44.00 (1.15%) | 43.97 | 43.96 - 44.00 | 0.2976 times | Fri 20 December 2024 | 43.50 (0%) | 43.00 | 43.00 - 43.50 | 0.2772 times | Fri 13 December 2024 | 43.50 (3.57%) | 43.95 | 42.85 - 44.00 | 3.1234 times | Wed 20 November 2024 | 42.00 (-0.8%) | 42.15 | 42.00 - 44.00 | 0.5883 times | Tue 05 November 2024 | 42.34 (-4.21%) | 43.94 | 42.34 - 44.72 | 2.2147 times | Thu 31 October 2024 | 44.20 (1.61%) | 43.19 | 42.00 - 46.00 | 2.5953 times | Thu 17 October 2024 | 43.50 (-2.25%) | 43.50 | 43.50 - 43.53 | 0.4153 times | Thu 10 October 2024 | 44.50 (-3.22%) | 44.50 | 44.50 - 44.50 | 0.0346 times | Fri 20 September 2024 | 45.98 (6.21%) | 43.50 | 43.50 - 45.98 | 0.3114 times | Tue 27 August 2024 | 43.29 (-0.09%) | 43.32 | 43.29 - 43.32 | 0.1422 times | Wed 17 July 2024 | 43.33 (-5.37%) | 43.33 | 43.33 - 43.33 | 0.0488 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 43.43 and 44.58
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 43.616666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 44.00 (4.76%) | 43.95 | 42.85 - 44.00 | 3.0241 times | Wed 20 November 2024 | 42.00 (-4.98%) | 43.94 | 42.00 - 44.72 | 2.2921 times | Thu 31 October 2024 | 44.20 (-3.87%) | 44.50 | 42.00 - 46.00 | 2.4902 times | Fri 20 September 2024 | 45.98 (6.21%) | 43.50 | 43.50 - 45.98 | 0.2547 times | Tue 27 August 2024 | 43.29 (-0.09%) | 43.32 | 43.29 - 43.32 | 0.1163 times | Wed 17 July 2024 | 43.33 (-5.37%) | 43.33 | 43.33 - 43.33 | 0.0399 times | Fri 21 June 2024 | 45.79 (5.24%) | 43.25 | 43.25 - 45.79 | 0.3113 times | Tue 23 April 2024 | 43.51 (-0.11%) | 45.00 | 43.51 - 47.00 | 0.6225 times | Tue 19 March 2024 | 43.56 (1.3%) | 43.33 | 43.33 - 44.00 | 0.2264 times | Wed 28 February 2024 | 43.00 (-2.01%) | 43.80 | 43.00 - 44.00 | 0.6225 times | Tue 16 January 2024 | 43.88 (4.45%) | 43.00 | 43.00 - 43.88 | 0.0849 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 43.24 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.85 |
| 50 day DMA | 43.79 |
| 100 day DMA | 45.03 |
| 150 day DMA | 45.1 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.33 | 43.24 |
| 12 day EMA | 43.48 | 43.38 | 43.36 |
| 20 day EMA | 43.58 | 43.54 | 43.54 |
| 35 day EMA | 43.78 | 43.77 | 43.79 |
| 50 day EMA | 44.04 | 44.04 | 44.06 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.3 | 43.4 |
| 12 day SMA | 43.24 | 43.26 | 43.3 |
| 20 day SMA | 43.58 | 43.54 | 43.53 |
| 35 day SMA | 43.85 | 43.85 | 43.86 |
| 50 day SMA | 43.79 | 43.87 | 43.96 |
| 100 day SMA | 45.03 | 45.07 | 45.09 |
| 150 day SMA | 45.1 | 45.07 | 45.05 |
| 200 day SMA | 45.52 | 45.51 | 45.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.