JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets JW

Strong Daily Stock price targets for JW MAYS are 43.56 and 43.56

Daily Target 143.56
Daily Target 243.56
Daily Target 343.56
Daily Target 443.56
Daily Target 543.56

Daily price and volume J W

Date Closing Open Range Volume
Tue 19 March 2024 43.56 (-0.16%) 43.56 43.56 - 43.56 0.7895 times
Fri 15 March 2024 43.63 (-0.84%) 43.63 43.63 - 43.63 0.2632 times
Thu 07 March 2024 44.00 (1.55%) 44.00 44.00 - 44.00 0.5263 times
Fri 01 March 2024 43.33 (0.77%) 43.33 43.33 - 43.33 0.5263 times
Wed 28 February 2024 43.00 (-2.27%) 43.00 43.00 - 43.00 5.2632 times
Wed 14 February 2024 44.00 (0.27%) 43.80 43.80 - 44.00 0.5263 times
Tue 16 January 2024 43.88 (2.05%) 43.88 43.88 - 43.88 0.2632 times
Tue 02 January 2024 43.00 (2.36%) 43.00 43.00 - 43.00 0.5263 times
Wed 20 December 2023 42.01 (-0.24%) 42.01 42.01 - 42.01 0.7895 times
Fri 15 December 2023 42.11 (-0.92%) 42.11 42.11 - 42.11 0.5263 times
Tue 12 December 2023 42.50 (-2.3%) 42.50 42.50 - 42.50 1.5789 times

 Daily chart JW

Weekly price and charts JW

Strong weekly Stock price targets for JW MAYS are 43.56 and 43.56

Weekly Target 143.56
Weekly Target 243.56
Weekly Target 343.56
Weekly Target 443.56
Weekly Target 543.56

Weekly price and volumes for J W

Date Closing Open Range Volume
Tue 19 March 2024 43.56 (-0.16%) 43.56 43.56 - 43.56 0.3704 times
Fri 15 March 2024 43.63 (0.69%) 44.00 43.63 - 44.00 0.3704 times
Fri 01 March 2024 43.33 (-1.52%) 43.00 43.00 - 43.33 2.716 times
Wed 14 February 2024 44.00 (2.33%) 43.88 43.80 - 44.00 0.3704 times
Tue 02 January 2024 43.00 (2.36%) 43.00 43.00 - 43.00 0.2469 times
Wed 20 December 2023 42.01 (-0.24%) 42.01 42.01 - 42.01 0.3704 times
Fri 15 December 2023 42.11 (-3.2%) 42.50 42.11 - 42.50 0.9877 times
Thu 07 December 2023 43.50 (1.14%) 42.71 42.71 - 43.50 0.3704 times
Thu 30 November 2023 43.01 (1.2%) 43.25 43.01 - 43.25 0.6173 times
Fri 17 November 2023 42.50 (-3.41%) 43.50 42.50 - 43.50 3.5802 times
Wed 08 November 2023 44.00 (-7.56%) 43.71 43.71 - 44.21 2.4667 times

 weekly chart JW

Monthly price and charts JW

Strong monthly Stock price targets for JW MAYS are 43.45 and 44.12

Monthly Target 142.96
Monthly Target 243.26
Monthly Target 343.63
Monthly Target 443.93
Monthly Target 544.3

Monthly price and volumes J W

Date Closing Open Range Volume
Tue 19 March 2024 43.56 (1.3%) 43.33 43.33 - 44.00 0.2037 times
Wed 28 February 2024 43.00 (-2.01%) 43.80 43.00 - 44.00 0.5601 times
Tue 16 January 2024 43.88 (4.45%) 43.00 43.00 - 43.88 0.0764 times
Wed 20 December 2023 42.01 (-2.33%) 42.71 42.01 - 43.50 0.3565 times
Thu 30 November 2023 43.01 (-9.64%) 43.71 42.50 - 44.21 1.3744 times
Fri 27 October 2023 47.60 (2.34%) 46.70 45.88 - 48.11 1.242 times
Tue 19 September 2023 46.51 (-4.59%) 46.08 46.01 - 48.73 1.1712 times
Wed 23 August 2023 48.75 (7.45%) 45.00 44.80 - 56.12 4.3538 times
Mon 24 July 2023 45.37 (3.7%) 45.37 45.37 - 45.37 0.0509 times
Fri 30 June 2023 43.75 (-3.57%) 44.01 43.75 - 49.33 0.6111 times
Tue 30 May 2023 45.37 (0.73%) 45.00 44.25 - 47.86 2.0114 times

 monthly chart JW

DMA SMA EMA moving averages of J W MAYS

DMA (daily moving average) of J W MAYS

DMA period DMA value
5 day DMA 43.5
12 day DMA 43.21
20 day DMA 43.61
35 day DMA 45.08
50 day DMA 45.65
100 day DMA 45.79
150 day DMA 46.22
200 day DMA 44.95

EMA (exponential moving average) of J W MAYS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5643.5643.52
12 day EMA43.5643.5643.55
20 day EMA43.9143.9543.98
35 day EMA44.5144.5744.63
50 day EMA45.445.4845.56

SMA (simple moving average) of J W MAYS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.543.5943.64
12 day SMA43.2143.1443.09
20 day SMA43.6143.8344.05
35 day SMA45.0845.245.29
50 day SMA45.6545.6845.71
100 day SMA45.7945.8145.83
150 day SMA46.2246.2346.23
200 day SMA44.9544.9344.9
Back to top | Use Dark Theme