Login or Join
HomepageMiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 22.62 and 22.89
| Daily Target 1 | 22.39 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 22.66 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 22.93 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.75 (1.79%) | 22.48 | 22.48 - 22.75 | 0.4899 times | Mon 22 April 2024 | 22.35 (0.27%) | 22.13 | 22.13 - 22.35 | 0.4899 times | Fri 19 April 2024 | 22.29 (0.68%) | 22.09 | 21.86 - 22.35 | 1.6138 times | Thu 18 April 2024 | 22.14 (0.73%) | 22.31 | 21.85 - 22.31 | 1.1671 times | Wed 17 April 2024 | 21.98 (-2.27%) | 22.20 | 21.98 - 22.38 | 1.1816 times | Tue 16 April 2024 | 22.49 (1.53%) | 22.64 | 22.14 - 22.64 | 0.7061 times | Mon 15 April 2024 | 22.15 (-0.27%) | 22.34 | 22.11 - 22.34 | 0.8934 times | Fri 12 April 2024 | 22.21 (-3.22%) | 23.00 | 22.21 - 23.01 | 1.2536 times | Thu 11 April 2024 | 22.95 (1.86%) | 22.53 | 22.53 - 22.95 | 0.7493 times | Wed 10 April 2024 | 22.53 (-2.68%) | 22.89 | 22.53 - 22.91 | 1.4553 times | Tue 09 April 2024 | 23.15 (1.05%) | 23.56 | 23.15 - 23.58 | 0.5043 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 22.44 and 23.06
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.543333333333 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.75 (2.06%) | 22.13 | 22.13 - 22.75 | 0.1863 times | Fri 19 April 2024 | 22.29 (0.36%) | 22.34 | 21.85 - 22.64 | 1.0572 times | Fri 12 April 2024 | 22.21 (-2.46%) | 22.91 | 22.21 - 23.58 | 0.8107 times | Fri 05 April 2024 | 22.77 (-4.65%) | 24.27 | 22.70 - 24.27 | 0.819 times | Thu 28 March 2024 | 23.88 (-0.33%) | 23.90 | 22.92 - 24.85 | 0.9751 times | Fri 22 March 2024 | 23.96 (1.1%) | 23.99 | 23.50 - 24.99 | 1.1668 times | Fri 15 March 2024 | 23.70 (-1.37%) | 24.38 | 22.77 - 24.46 | 1.7009 times | Fri 08 March 2024 | 24.03 (-2.32%) | 24.92 | 23.41 - 24.92 | 0.7806 times | Fri 01 March 2024 | 24.60 (1.23%) | 24.02 | 23.50 - 24.60 | 1.8872 times | Fri 23 February 2024 | 24.30 (-6.54%) | 25.51 | 23.61 - 25.51 | 0.6163 times | Fri 16 February 2024 | 26.00 (2.77%) | 24.86 | 23.52 - 27.52 | 2.1172 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 21.09 and 23.51
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 22.956666666667 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.75 (-4.73%) | 24.27 | 21.85 - 24.27 | 0.3929 times | Thu 28 March 2024 | 23.88 (-2.69%) | 24.28 | 22.77 - 24.99 | 0.6498 times | Thu 29 February 2024 | 24.54 (-7.05%) | 26.53 | 23.50 - 27.52 | 1.0337 times | Wed 31 January 2024 | 26.40 (-18.44%) | 32.01 | 26.40 - 32.91 | 0.9565 times | Fri 29 December 2023 | 32.37 (14.18%) | 28.72 | 27.36 - 37.00 | 1.6617 times | Thu 30 November 2023 | 28.35 (11.18%) | 25.58 | 25.26 - 29.23 | 0.8202 times | Tue 31 October 2023 | 25.50 (0.35%) | 25.19 | 24.56 - 28.00 | 0.8352 times | Fri 29 September 2023 | 25.41 (-2.01%) | 25.93 | 24.62 - 28.99 | 1.234 times | Thu 31 August 2023 | 25.93 (-11.38%) | 29.28 | 25.60 - 30.21 | 0.8704 times | Mon 31 July 2023 | 29.26 (9.18%) | 26.55 | 25.33 - 29.90 | 1.5456 times | Fri 30 June 2023 | 26.80 (6.22%) | 25.02 | 25.02 - 29.31 | 5.7331 times |
Indicator Analysis of MiddlefieldBanc
Please login to view indicator analysis. or View indicator analysis of MiddlefieldBanc MBCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.74 |
| 100 day DMA | 27.02 |
| 150 day DMA | 27 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.3 | 22.28 |
| 12 day EMA | 22.57 | 22.54 | 22.58 |
| 20 day EMA | 22.83 | 22.84 | 22.89 |
| 35 day EMA | 23.25 | 23.28 | 23.33 |
| 50 day EMA | 23.7 | 23.74 | 23.8 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.25 | 22.21 |
| 12 day SMA | 22.49 | 22.49 | 22.55 |
| 20 day SMA | 22.86 | 22.92 | 23 |
| 35 day SMA | 23.35 | 23.38 | 23.44 |
| 50 day SMA | 23.74 | 23.79 | 23.83 |
| 100 day SMA | 27.02 | 27.07 | 27.14 |
| 150 day SMA | 27 | 27.03 | 27.06 |
| 200 day SMA | 27.22 | 27.24 | 27.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.