Login or Join
HomepageMiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 29.27 and 29.33
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.28 |
| Daily Target 4 | 29.32 |
| Daily Target 5 | 29.34 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.30 (1.21%) | 29.24 | 29.24 - 29.30 | 0.3463 times |
| Tue 17 June 2025 | 28.95 (2.51%) | 29.39 | 28.91 - 29.45 | 0.8172 times |
| Fri 13 June 2025 | 28.24 (-4.14%) | 29.35 | 28.24 - 29.58 | 1.8698 times |
| Thu 12 June 2025 | 29.46 (0.24%) | 29.57 | 29.27 - 29.57 | 0.7202 times |
| Wed 11 June 2025 | 29.39 (-0.31%) | 29.19 | 28.91 - 29.39 | 0.928 times |
| Tue 10 June 2025 | 29.48 (0.92%) | 29.34 | 29.09 - 29.48 | 1.3435 times |
| Mon 09 June 2025 | 29.21 (-0.1%) | 29.35 | 28.92 - 29.35 | 0.7756 times |
| Fri 06 June 2025 | 29.24 (0.41%) | 29.39 | 29.09 - 29.39 | 0.9418 times |
| Thu 05 June 2025 | 29.12 (0.66%) | 28.89 | 28.85 - 29.12 | 0.8449 times |
| Wed 04 June 2025 | 28.93 (-1.23%) | 29.00 | 28.90 - 29.00 | 1.4127 times |
| Tue 03 June 2025 | 29.29 (0.58%) | 29.14 | 26.82 - 29.39 | 1.0249 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 28.84 and 29.38
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.22 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.30 (3.75%) | 29.39 | 28.91 - 29.45 | 0.2418 times |
| Fri 13 June 2025 | 28.24 (-3.42%) | 29.35 | 28.24 - 29.58 | 1.1714 times |
| Fri 06 June 2025 | 29.24 (-0.37%) | 29.66 | 26.82 - 29.66 | 1.039 times |
| Fri 30 May 2025 | 29.35 (0.93%) | 28.75 | 28.66 - 29.70 | 0.9469 times |
| Fri 23 May 2025 | 29.08 (0.94%) | 28.75 | 27.74 - 29.48 | 1.8103 times |
| Fri 16 May 2025 | 28.81 (-1.61%) | 30.12 | 28.76 - 30.12 | 1.0994 times |
| Fri 09 May 2025 | 29.28 (0.21%) | 29.01 | 27.68 - 30.12 | 0.8116 times |
| Fri 02 May 2025 | 29.22 (13.61%) | 26.23 | 24.51 - 30.00 | 1.7125 times |
| Fri 25 April 2025 | 25.72 (5.54%) | 24.00 | 23.98 - 25.72 | 0.9239 times |
| Thu 17 April 2025 | 24.37 (0.95%) | 23.01 | 23.01 - 24.74 | 0.2431 times |
| Wed 16 April 2025 | 24.14 (0%) | 23.01 | 23.01 - 24.74 | 0 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 26.64 and 29.48
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 28.593333333333 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.30 (-0.17%) | 29.66 | 26.82 - 29.66 | 0.4536 times |
| Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.9573 times |
| Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.9477 times |
| Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.7668 times |
| Fri 28 February 2025 | 26.80 (3.43%) | 25.02 | 24.56 - 27.22 | 0.7779 times |
| Fri 31 January 2025 | 25.91 (-7.63%) | 28.02 | 24.06 - 28.52 | 1.2998 times |
| Tue 31 December 2024 | 28.05 (-8.75%) | 31.10 | 28.02 - 31.53 | 0.9115 times |
| Tue 26 November 2024 | 30.74 (8.85%) | 28.25 | 27.26 - 34.00 | 1.2986 times |
| Thu 31 October 2024 | 28.24 (-1.94%) | 28.35 | 26.71 - 31.03 | 1.1868 times |
| Mon 30 September 2024 | 28.80 (2.97%) | 26.36 | 25.08 - 29.74 | 1.3999 times |
| Fri 30 August 2024 | 27.97 (3.75%) | 26.60 | 22.32 - 28.33 | 0.9733 times |
Indicator Analysis of MiddlefieldBanc
Please login to view indicator analysis. or View indicator analysis of MiddlefieldBanc MBCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.17 |
| 35 day DMA | 28.95 |
| 50 day DMA | 27.57 |
| 100 day DMA | 26.83 |
| 150 day DMA | 27.53 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 28.98 | 28.99 |
| 12 day EMA | 29.11 | 29.07 | 29.09 |
| 20 day EMA | 28.98 | 28.95 | 28.95 |
| 35 day EMA | 28.26 | 28.2 | 28.16 |
| 50 day EMA | 27.55 | 27.48 | 27.42 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.1 | 29.16 |
| 12 day SMA | 29.14 | 29.15 | 29.21 |
| 20 day SMA | 29.17 | 29.15 | 29.14 |
| 35 day SMA | 28.95 | 28.84 | 28.75 |
| 50 day SMA | 27.57 | 27.52 | 27.42 |
| 100 day SMA | 26.83 | 26.78 | 26.73 |
| 150 day SMA | 27.53 | 27.52 | 27.52 |
| 200 day SMA | 27.64 | 27.63 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.