MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MiddlefieldBanc

Strong Daily Stock price targets for MiddlefieldBanc MBCN are 35.16 and 36.47

Daily Target 134.07
Daily Target 234.93
Daily Target 335.383333333333
Daily Target 436.24
Daily Target 536.69

Daily price and volume Middlefield Banc

Date Closing Open Range Volume
Wed 21 January 2026 35.78 (4.65%) 34.53 34.53 - 35.84 1.1022 times
Tue 20 January 2026 34.19 (-2.43%) 34.28 34.05 - 34.66 0.5511 times
Fri 16 January 2026 35.04 (0.89%) 34.59 34.59 - 35.22 1.1022 times
Thu 15 January 2026 34.73 (0.67%) 34.24 34.24 - 34.98 0.9701 times
Wed 14 January 2026 34.50 (1.68%) 33.86 33.86 - 34.58 1.0276 times
Tue 13 January 2026 33.93 (-0.96%) 34.01 33.93 - 34.22 0.5339 times
Mon 12 January 2026 34.26 (-0.58%) 34.38 34.01 - 34.38 1.0276 times
Fri 09 January 2026 34.46 (-1.03%) 34.44 34.43 - 34.92 0.5568 times
Thu 08 January 2026 34.82 (2.87%) 33.51 33.51 - 35.06 1.4237 times
Wed 07 January 2026 33.85 (-2.93%) 35.02 33.85 - 35.02 1.7049 times
Tue 06 January 2026 34.87 (0.43%) 34.27 34.27 - 34.93 0.6372 times

Daily chart MiddlefieldBanc

Weekly price and charts MiddlefieldBanc

Strong weekly Stock price targets for MiddlefieldBanc MBCN are 34.92 and 36.71

Weekly Target 133.43
Weekly Target 234.61
Weekly Target 335.223333333333
Weekly Target 436.4
Weekly Target 537.01

Weekly price and volumes for Middlefield Banc

Date Closing Open Range Volume
Wed 21 January 2026 35.78 (2.11%) 34.28 34.05 - 35.84 0.4089 times
Fri 16 January 2026 35.04 (1.68%) 34.38 33.86 - 35.22 1.1528 times
Fri 09 January 2026 34.46 (1.53%) 34.60 33.51 - 35.06 1.2181 times
Fri 02 January 2026 33.94 (-3.52%) 34.72 33.70 - 35.03 0.4557 times
Fri 26 December 2025 35.18 (-1.92%) 35.98 34.88 - 36.09 0.5608 times
Fri 19 December 2025 35.87 (-2.74%) 37.00 35.50 - 37.20 1.678 times
Fri 12 December 2025 36.88 (4.06%) 35.50 35.33 - 37.68 1.3316 times
Fri 05 December 2025 35.44 (1.84%) 34.46 34.09 - 36.12 1.1244 times
Fri 28 November 2025 34.80 (2.62%) 33.82 33.37 - 35.50 1.2308 times
Fri 21 November 2025 33.91 (-1.28%) 34.01 32.19 - 34.29 0.839 times
Fri 14 November 2025 34.35 (0.53%) 34.24 33.35 - 34.35 1.2138 times

weekly chart MiddlefieldBanc

Monthly price and charts MiddlefieldBanc

Strong monthly Stock price targets for MiddlefieldBanc MBCN are 34.65 and 36.98

Monthly Target 132.71
Monthly Target 234.25
Monthly Target 335.043333333333
Monthly Target 436.58
Monthly Target 537.37

Monthly price and volumes Middlefield Banc

Date Closing Open Range Volume
Wed 21 January 2026 35.78 (3.59%) 34.44 33.51 - 35.84 0.8288 times
Wed 31 December 2025 34.54 (-0.75%) 34.46 34.09 - 37.68 1.4284 times
Fri 28 November 2025 34.80 (6.75%) 32.76 32.19 - 35.50 1.5371 times
Fri 31 October 2025 32.60 (8.63%) 29.82 27.25 - 34.68 2.0367 times
Tue 30 September 2025 30.01 (-2.25%) 30.01 28.83 - 33.93 0.5758 times
Fri 29 August 2025 30.70 (10.23%) 27.59 26.63 - 34.00 0.596 times
Thu 31 July 2025 27.85 (-7.51%) 30.00 27.11 - 32.49 0.766 times
Mon 30 June 2025 30.11 (2.59%) 29.66 26.82 - 30.78 0.7855 times
Fri 30 May 2025 29.35 (13.19%) 26.33 25.80 - 30.12 0.7265 times
Wed 30 April 2025 25.93 (-7.23%) 28.16 22.74 - 28.16 0.7192 times
Mon 31 March 2025 27.95 (4.29%) 26.41 24.79 - 29.24 0.5819 times

monthly chart MiddlefieldBanc

DMA SMA EMA moving averages of Middlefield Banc MBCN

DMA (daily moving average) of Middlefield Banc MBCN

DMA period DMA value
5 day DMA 34.85
12 day DMA 34.6
20 day DMA 34.72
35 day DMA 35.36
50 day DMA 34.88
100 day DMA 32.8
150 day DMA 31.8
200 day DMA 30.71

EMA (exponential moving average) of Middlefield Banc MBCN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9334.534.66
12 day EMA34.7834.634.67
20 day EMA34.8434.7434.8
35 day EMA34.6934.6334.66
50 day EMA34.7234.6834.7

SMA (simple moving average) of Middlefield Banc MBCN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8534.4834.49
12 day SMA34.634.4434.47
20 day SMA34.7234.7334.87
35 day SMA35.3635.3335.35
50 day SMA34.8834.8434.82
100 day SMA32.832.7532.73
150 day SMA31.831.7531.72
200 day SMA30.7130.6630.62
Back to top | Use Dark Theme