MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MbiaInc

Strong Daily Stock price targets for MbiaInc MBI are 5.81 and 6.04

Daily Target 15.76
Daily Target 25.86
Daily Target 35.99
Daily Target 46.09
Daily Target 56.22

Daily price and volume Mbia Inc

Date Closing Open Range Volume
Fri 13 March 2026 5.96 (-0.5%) 6.05 5.89 - 6.12 1.6374 times
Thu 12 March 2026 5.99 (-3.23%) 6.10 5.93 - 6.14 1.441 times
Wed 11 March 2026 6.19 (-0.96%) 6.18 6.02 - 6.24 0.7872 times
Tue 10 March 2026 6.25 (-0.64%) 6.27 6.17 - 6.41 0.5995 times
Mon 09 March 2026 6.29 (-4.12%) 6.58 6.24 - 6.58 0.7246 times
Fri 06 March 2026 6.56 (-2.38%) 6.61 6.38 - 6.67 1.05 times
Thu 05 March 2026 6.72 (-2.33%) 6.87 6.71 - 6.93 0.592 times
Wed 04 March 2026 6.88 (5.85%) 6.70 6.66 - 6.98 1.419 times
Tue 03 March 2026 6.50 (-2.26%) 6.50 6.31 - 6.57 0.5537 times
Mon 02 March 2026 6.65 (1.53%) 6.50 6.50 - 6.80 1.1957 times
Fri 27 February 2026 6.55 (3.31%) 6.25 5.97 - 6.58 1.6507 times

Daily chart MbiaInc

Weekly price and charts MbiaInc

Strong weekly Stock price targets for MbiaInc MBI are 5.58 and 6.27

Weekly Target 15.45
Weekly Target 25.71
Weekly Target 36.1433333333333
Weekly Target 46.4
Weekly Target 56.83

Weekly price and volumes for Mbia Inc

Date Closing Open Range Volume
Fri 13 March 2026 5.96 (-9.15%) 6.58 5.89 - 6.58 1.2478 times
Fri 06 March 2026 6.56 (0.15%) 6.50 6.31 - 6.98 1.1567 times
Fri 27 February 2026 6.55 (5.48%) 6.26 5.97 - 6.58 1.2857 times
Fri 20 February 2026 6.21 (2.81%) 6.06 5.91 - 6.22 0.692 times
Fri 13 February 2026 6.04 (0%) 6.08 6.01 - 6.14 0.1192 times
Fri 13 February 2026 6.04 (-8.21%) 6.57 6.00 - 6.57 0.9719 times
Fri 06 February 2026 6.58 (2.81%) 6.39 6.37 - 6.70 1.2229 times
Fri 30 January 2026 6.40 (-1.69%) 6.49 6.31 - 6.74 0.999 times
Fri 23 January 2026 6.51 (-5.65%) 6.87 6.40 - 6.92 0.8513 times
Fri 16 January 2026 6.90 (-3.36%) 7.05 6.89 - 7.45 1.4535 times
Fri 09 January 2026 7.14 (3.18%) 6.89 6.53 - 7.77 1.4878 times

weekly chart MbiaInc

Monthly price and charts MbiaInc

Strong monthly Stock price targets for MbiaInc MBI are 5.38 and 6.47

Monthly Target 15.19
Monthly Target 25.57
Monthly Target 36.2766666666667
Monthly Target 46.66
Monthly Target 57.37

Monthly price and volumes Mbia Inc

Date Closing Open Range Volume
Fri 13 March 2026 5.96 (-9.01%) 6.50 5.89 - 6.98 0.6016 times
Fri 27 February 2026 6.55 (2.34%) 6.39 5.91 - 6.70 1.0738 times
Fri 30 January 2026 6.40 (-10.61%) 7.16 6.31 - 7.77 1.2896 times
Wed 31 December 2025 7.16 (-5.17%) 7.57 6.93 - 7.85 1.0632 times
Fri 28 November 2025 7.55 (10.54%) 6.77 6.68 - 7.87 0.8798 times
Fri 31 October 2025 6.83 (-8.32%) 7.38 6.30 - 7.55 0.7319 times
Tue 30 September 2025 7.45 (-6.41%) 7.89 6.85 - 8.17 1.1753 times
Fri 29 August 2025 7.96 (49.34%) 5.29 5.23 - 8.26 1.9392 times
Thu 31 July 2025 5.33 (22.81%) 4.31 4.26 - 5.35 0.6757 times
Mon 30 June 2025 4.34 (-1.59%) 4.38 4.10 - 4.57 0.57 times
Fri 30 May 2025 4.41 (-5.97%) 4.67 4.11 - 5.00 0.8418 times

monthly chart MbiaInc

DMA SMA EMA moving averages of Mbia Inc MBI

DMA (daily moving average) of Mbia Inc MBI

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.41
20 day DMA 6.29
35 day DMA 6.33
50 day DMA 6.5
100 day DMA 6.9
150 day DMA 7.02
200 day DMA 6.42

EMA (exponential moving average) of Mbia Inc MBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.226.34
12 day EMA6.266.326.38
20 day EMA6.316.356.39
35 day EMA6.426.456.48
50 day EMA6.526.546.56

SMA (simple moving average) of Mbia Inc MBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.266.4
12 day SMA6.416.446.44
20 day SMA6.296.296.3
35 day SMA6.336.356.36
50 day SMA6.56.536.55
100 day SMA6.96.916.92
150 day SMA7.027.027.03
200 day SMA6.426.416.41
Back to top | Use Dark Theme