Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 4.3 and 4.51
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.34 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.55 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 4.39 (1.39%) | 4.31 | 4.21 - 4.42 | 0.947 times |
| Tue 13 May 2025 | 4.33 (-3.56%) | 4.57 | 4.31 - 4.57 | 1.0909 times |
| Mon 12 May 2025 | 4.49 (4.42%) | 4.42 | 4.42 - 4.58 | 1.0872 times |
| Fri 09 May 2025 | 4.30 (-11.34%) | 4.63 | 4.11 - 4.64 | 2.4275 times |
| Thu 08 May 2025 | 4.85 (4.53%) | 4.64 | 4.64 - 4.97 | 0.9971 times |
| Wed 07 May 2025 | 4.64 (0%) | 4.66 | 4.61 - 4.73 | 0.7143 times |
| Tue 06 May 2025 | 4.64 (-1.07%) | 4.63 | 4.60 - 4.75 | 0.6597 times |
| Mon 05 May 2025 | 4.69 (-2.9%) | 4.73 | 4.68 - 4.85 | 0.5301 times |
| Fri 02 May 2025 | 4.83 (3.87%) | 4.72 | 4.72 - 4.89 | 0.6577 times |
| Thu 01 May 2025 | 4.65 (-0.85%) | 4.67 | 4.64 - 4.84 | 0.8886 times |
| Wed 30 April 2025 | 4.69 (-1.88%) | 4.73 | 4.55 - 4.80 | 0.8525 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.12 and 4.49
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 4.39 (2.09%) | 4.42 | 4.21 - 4.58 | 1.101 times |
| Fri 09 May 2025 | 4.30 (-10.97%) | 4.73 | 4.11 - 4.97 | 1.8773 times |
| Fri 02 May 2025 | 4.83 (1.47%) | 4.75 | 4.50 - 4.89 | 1.3828 times |
| Fri 25 April 2025 | 4.76 (8.68%) | 4.33 | 4.14 - 4.82 | 0.8566 times |
| Thu 17 April 2025 | 4.38 (10.05%) | 4.03 | 3.95 - 4.38 | 0.4997 times |
| Wed 16 April 2025 | 3.98 (0%) | 4.03 | 3.95 - 4.06 | 0 times |
| Wed 16 April 2025 | 3.98 (0%) | 4.03 | 3.95 - 4.06 | 0.2752 times |
| Wed 16 April 2025 | 3.98 (0%) | 4.03 | 3.95 - 4.06 | 0 times |
| Wed 16 April 2025 | 3.98 (1.53%) | 3.95 | 3.93 - 4.24 | 0.7027 times |
| Fri 11 April 2025 | 3.92 (-9.26%) | 4.14 | 3.86 - 4.58 | 3.3048 times |
| Fri 04 April 2025 | 4.32 (-13.77%) | 4.92 | 4.09 - 5.10 | 2.5748 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 3.82 and 4.68
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 4.39 (-6.4%) | 4.67 | 4.11 - 4.97 | 0.3558 times |
| Wed 30 April 2025 | 4.69 (-5.82%) | 4.95 | 3.86 - 4.99 | 0.8857 times |
| Mon 31 March 2025 | 4.98 (-17.96%) | 6.08 | 4.91 - 6.09 | 0.8478 times |
| Fri 28 February 2025 | 6.07 (-14.63%) | 6.99 | 5.46 - 7.46 | 0.901 times |
| Fri 31 January 2025 | 7.11 (10.06%) | 6.52 | 5.75 - 7.23 | 1.2672 times |
| Tue 31 December 2024 | 6.46 (-6.78%) | 6.81 | 5.64 - 7.06 | 0.7028 times |
| Tue 26 November 2024 | 6.93 (75.89%) | 3.99 | 3.75 - 7.16 | 2.2397 times |
| Thu 31 October 2024 | 3.94 (10.36%) | 3.56 | 3.28 - 4.00 | 0.6526 times |
| Mon 30 September 2024 | 3.57 (-8.93%) | 3.90 | 3.22 - 3.96 | 0.7737 times |
| Fri 30 August 2024 | 3.92 (-10.91%) | 4.42 | 3.55 - 4.48 | 1.3737 times |
| Wed 31 July 2024 | 4.40 (-19.85%) | 5.49 | 4.30 - 5.72 | 2.1672 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.69 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.48 | 4.56 |
| 12 day EMA | 4.52 | 4.54 | 4.58 |
| 20 day EMA | 4.53 | 4.54 | 4.56 |
| 35 day EMA | 4.67 | 4.69 | 4.71 |
| 50 day EMA | 4.76 | 4.78 | 4.8 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.52 | 4.58 |
| 12 day SMA | 4.61 | 4.62 | 4.66 |
| 20 day SMA | 4.52 | 4.5 | 4.49 |
| 35 day SMA | 4.42 | 4.44 | 4.46 |
| 50 day SMA | 4.69 | 4.71 | 4.73 |
| 100 day SMA | 5.59 | 5.61 | 5.63 |
| 150 day SMA | 5.43 | 5.43 | 5.42 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.