Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 4.47 and 4.56
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.63 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.52 (-0.44%) | 4.60 | 4.51 - 4.60 | 0.923 times | Wed 16 September 2026 | 4.54 (0.89%) | 4.50 | 4.45 - 4.60 | 1.1006 times | Tue 15 September 2026 | 4.50 (-3.23%) | 4.61 | 4.43 - 4.61 | 1.5171 times | Mon 14 September 2026 | 4.65 (0.22%) | 4.63 | 4.57 - 4.69 | 0.825 times | Fri 11 September 2026 | 4.64 (0.65%) | 4.67 | 4.60 - 4.69 | 0.9501 times | Thu 10 September 2026 | 4.61 (0.88%) | 4.57 | 4.56 - 4.63 | 0.6003 times | Wed 09 September 2026 | 4.57 (-0.87%) | 4.63 | 4.54 - 4.63 | 0.9789 times | Tue 08 September 2026 | 4.61 (-3.35%) | 4.74 | 4.53 - 4.74 | 1.5905 times | Fri 04 September 2026 | 4.77 (-0.21%) | 4.76 | 4.72 - 4.78 | 0.8664 times | Thu 03 September 2026 | 4.78 (0.42%) | 4.79 | 4.73 - 4.84 | 0.648 times | Wed 02 September 2026 | 4.76 (1.93%) | 4.70 | 4.67 - 4.81 | 0.793 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.35 and 4.61
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.52 (-2.59%) | 4.63 | 4.43 - 4.69 | 0.7951 times | Fri 11 September 2026 | 4.64 (-2.73%) | 4.74 | 4.53 - 4.74 | 0.7503 times | Fri 04 September 2026 | 4.77 (-0.42%) | 4.79 | 4.64 - 4.90 | 0.8411 times | Fri 28 August 2026 | 4.79 (-2.24%) | 4.90 | 4.74 - 5.06 | 1.2324 times | Fri 21 August 2026 | 4.90 (-5.22%) | 5.14 | 4.72 - 5.18 | 1.4305 times | Fri 14 August 2026 | 5.17 (1.17%) | 5.08 | 4.84 - 5.23 | 0.9896 times | Fri 07 August 2026 | 5.11 (-0.2%) | 5.16 | 4.87 - 5.38 | 1.3166 times | Fri 31 July 2026 | 5.12 (-9.54%) | 5.70 | 5.10 - 5.80 | 1.1798 times | Fri 24 July 2026 | 5.66 (0%) | 5.73 | 5.63 - 5.89 | 0.3389 times | Fri 24 July 2026 | 5.66 (-13.46%) | 6.49 | 5.63 - 6.52 | 1.1258 times | Fri 17 July 2026 | 6.54 (2.51%) | 6.44 | 6.18 - 6.74 | 0.6017 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.27 and 4.69
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.52 (-6.42%) | 4.81 | 4.43 - 4.85 | 0.6289 times | Mon 31 August 2026 | 4.83 (-5.66%) | 5.16 | 4.72 - 5.38 | 1.5165 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.1741 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 0.9642 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.1417 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.5772 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 0.9854 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 0.9439 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.1336 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.9346 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.7733 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.58 | 4.6 |
| 12 day EMA | 4.64 | 4.66 | 4.68 |
| 20 day EMA | 4.76 | 4.78 | 4.8 |
| 35 day EMA | 5.02 | 5.05 | 5.08 |
| 50 day EMA | 5.29 | 5.32 | 5.35 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.59 | 4.59 |
| 12 day SMA | 4.64 | 4.66 | 4.68 |
| 20 day SMA | 4.73 | 4.74 | 4.77 |
| 35 day SMA | 4.89 | 4.92 | 4.94 |
| 50 day SMA | 5.23 | 5.27 | 5.31 |
| 100 day SMA | 5.68 | 5.69 | 5.71 |
| 150 day SMA | 5.81 | 5.82 | 5.83 |
| 200 day SMA | 6.09 | 6.1 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.