Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 33.12 and 33.72
| Daily Target 1 | 33.02 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.616666666667 |
| Daily Target 4 | 33.82 |
| Daily Target 5 | 34.22 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.43 (-0.86%) | 33.74 | 33.41 - 34.01 | 1.1621 times | Fri 26 December 2025 | 33.72 (-0.38%) | 33.74 | 33.46 - 33.88 | 0.5348 times | Wed 24 December 2025 | 33.85 (0.62%) | 33.63 | 33.28 - 34.20 | 0.3992 times | Tue 23 December 2025 | 33.64 (-3.91%) | 34.78 | 33.53 - 35.04 | 1.214 times | Mon 22 December 2025 | 35.01 (-0.28%) | 34.92 | 33.87 - 35.35 | 1.6023 times | Fri 19 December 2025 | 35.11 (-3.62%) | 36.31 | 34.65 - 36.46 | 1.371 times | Thu 18 December 2025 | 36.43 (0.64%) | 36.49 | 36.20 - 36.65 | 0.6508 times | Wed 17 December 2025 | 36.20 (-1.63%) | 36.71 | 36.17 - 37.11 | 1.1566 times | Tue 16 December 2025 | 36.80 (0.22%) | 36.83 | 36.26 - 37.36 | 1.1774 times | Mon 15 December 2025 | 36.72 (1.35%) | 36.03 | 36.03 - 36.82 | 0.7317 times | Fri 12 December 2025 | 36.23 (0.75%) | 36.22 | 35.70 - 36.30 | 0.9362 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 33.12 and 33.72
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.616666666667 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.43 (-0.86%) | 33.74 | 33.41 - 34.01 | 0.3383 times | Fri 26 December 2025 | 33.72 (-3.96%) | 34.92 | 33.28 - 35.35 | 1.0918 times | Fri 19 December 2025 | 35.11 (-3.09%) | 36.03 | 34.65 - 37.36 | 1.481 times | Fri 12 December 2025 | 36.23 (5.35%) | 34.45 | 33.88 - 36.30 | 1.4041 times | Fri 05 December 2025 | 34.39 (5.2%) | 32.31 | 32.31 - 35.59 | 1.4933 times | Fri 28 November 2025 | 32.69 (4.01%) | 31.45 | 30.95 - 32.89 | 0.6958 times | Fri 21 November 2025 | 31.43 (-1.69%) | 32.00 | 30.37 - 32.00 | 1.2389 times | Fri 14 November 2025 | 31.97 (1.43%) | 31.78 | 31.38 - 32.87 | 0.9951 times | Fri 07 November 2025 | 31.52 (1.06%) | 31.37 | 31.03 - 32.19 | 0.987 times | Fri 31 October 2025 | 31.19 (0%) | 31.17 | 31.00 - 31.78 | 0.2748 times | Fri 31 October 2025 | 31.19 (-5.14%) | 32.94 | 31.00 - 33.64 | 1.462 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 32.87 and 37.92
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 34.366666666667 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.43 (2.26%) | 32.31 | 32.31 - 37.36 | 1.024 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.6905 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.1707 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.9071 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.2244 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 1.1526 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 1.0104 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.953 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.1047 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.7625 times | Fri 28 February 2025 | 40.72 (-2.89%) | 40.86 | 40.13 - 43.77 | 0.709 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 35.26 |
| 20 day DMA | 34.86 |
| 35 day DMA | 33.53 |
| 50 day DMA | 33.01 |
| 100 day DMA | 32.59 |
| 150 day DMA | 32.73 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.29 | 34.58 |
| 12 day EMA | 34.52 | 34.72 | 34.9 |
| 20 day EMA | 34.38 | 34.48 | 34.56 |
| 35 day EMA | 33.86 | 33.89 | 33.9 |
| 50 day EMA | 33 | 32.98 | 32.95 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 34.27 | 34.81 |
| 12 day SMA | 35.26 | 35.44 | 35.52 |
| 20 day SMA | 34.86 | 34.82 | 34.78 |
| 35 day SMA | 33.53 | 33.48 | 33.43 |
| 50 day SMA | 33.01 | 32.97 | 32.93 |
| 100 day SMA | 32.59 | 32.56 | 32.53 |
| 150 day SMA | 32.73 | 32.72 | 32.71 |
| 200 day SMA | 32.94 | 32.95 | 32.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.