Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 40.86 and 42.3
| Daily Target 1 | 39.67 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 41.11 |
| Daily Target 4 | 42.04 |
| Daily Target 5 | 42.55 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.53 (-0.57%) | 40.66 | 40.18 - 41.62 | 1.1227 times | Thu 05 March 2026 | 41.77 (-1.69%) | 41.91 | 41.51 - 42.36 | 0.8567 times | Wed 04 March 2026 | 42.49 (-1.3%) | 43.58 | 42.41 - 43.70 | 0.8735 times | Tue 03 March 2026 | 43.05 (-0.71%) | 41.98 | 40.98 - 43.28 | 0.9369 times | Mon 02 March 2026 | 43.36 (2.55%) | 42.03 | 41.54 - 43.91 | 1.1273 times | Fri 27 February 2026 | 42.28 (-3.82%) | 43.36 | 41.79 - 43.41 | 1.2809 times | Thu 26 February 2026 | 43.96 (1.55%) | 43.33 | 43.00 - 44.29 | 0.9318 times | Wed 25 February 2026 | 43.29 (1.69%) | 43.00 | 42.69 - 43.36 | 0.8009 times | Tue 24 February 2026 | 42.57 (-1.53%) | 43.12 | 42.40 - 43.21 | 0.9755 times | Mon 23 February 2026 | 43.23 (-4.63%) | 45.18 | 42.68 - 45.29 | 1.0938 times | Fri 20 February 2026 | 45.33 (0.62%) | 45.95 | 44.68 - 45.98 | 1.2666 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 38.99 and 42.72
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 41.873333333333 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.53 (-1.77%) | 42.03 | 40.18 - 43.91 | 0.7194 times | Fri 27 February 2026 | 42.28 (-6.73%) | 45.18 | 41.79 - 45.29 | 0.7436 times | Fri 20 February 2026 | 45.33 (-4.83%) | 47.73 | 44.25 - 48.50 | 0.7827 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.2291 times | Fri 13 February 2026 | 47.63 (12.04%) | 45.03 | 44.14 - 48.26 | 5.0286 times | Fri 06 February 2026 | 42.51 (2.53%) | 41.87 | 41.17 - 43.70 | 0.6519 times | Fri 30 January 2026 | 41.46 (18.93%) | 34.83 | 34.51 - 42.30 | 0.8925 times | Fri 23 January 2026 | 34.86 (-1.44%) | 34.71 | 34.26 - 36.82 | 0.2638 times | Fri 16 January 2026 | 35.37 (-1.39%) | 35.66 | 34.43 - 35.97 | 0.2704 times | Fri 09 January 2026 | 35.87 (8.11%) | 33.04 | 32.84 - 36.21 | 0.4179 times | Fri 02 January 2026 | 33.18 (-1.6%) | 33.74 | 32.90 - 34.31 | 0.5735 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 38.99 and 42.72
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 41.873333333333 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.53 (-1.77%) | 42.03 | 40.18 - 43.91 | 0.2751 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.8441 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7443 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9873 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5776 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9793 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7588 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0242 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9641 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.8452 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.7972 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 43.16 |
| 20 day DMA | 44.6 |
| 35 day DMA | 41.95 |
| 50 day DMA | 39.74 |
| 100 day DMA | 36.32 |
| 150 day DMA | 34.91 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 42.59 | 43 |
| 12 day EMA | 43.01 | 43.28 | 43.55 |
| 20 day EMA | 42.94 | 43.09 | 43.23 |
| 35 day EMA | 41.57 | 41.57 | 41.56 |
| 50 day EMA | 39.63 | 39.55 | 39.46 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.59 | 43.03 |
| 12 day SMA | 43.16 | 43.57 | 44.03 |
| 20 day SMA | 44.6 | 44.65 | 44.67 |
| 35 day SMA | 41.95 | 41.79 | 41.6 |
| 50 day SMA | 39.74 | 39.58 | 39.44 |
| 100 day SMA | 36.32 | 36.22 | 36.12 |
| 150 day SMA | 34.91 | 34.83 | 34.74 |
| 200 day SMA | 34.46 | 34.42 | 34.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.