Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 50.96 and 52.5
| Daily Target 1 | 50.68 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 52.223333333333 |
| Daily Target 4 | 52.77 |
| Daily Target 5 | 53.76 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.77 (-1.63%) | 53.22 | 51.68 - 53.22 | 1.0896 times | Wed 16 September 2026 | 52.63 (-0.42%) | 53.04 | 51.62 - 53.09 | 1.0749 times | Tue 15 September 2026 | 52.85 (-0.55%) | 53.07 | 52.33 - 53.80 | 1.538 times | Mon 14 September 2026 | 53.14 (-0.02%) | 53.16 | 52.46 - 54.10 | 0.7044 times | Fri 11 September 2026 | 53.15 (0.32%) | 53.48 | 52.72 - 55.08 | 0.7249 times | Thu 10 September 2026 | 52.98 (0.99%) | 52.53 | 52.10 - 53.85 | 0.7678 times | Wed 09 September 2026 | 52.46 (-0.83%) | 52.43 | 51.48 - 53.26 | 0.9618 times | Tue 08 September 2026 | 52.90 (0.42%) | 52.94 | 52.31 - 53.34 | 1.4186 times | Fri 04 September 2026 | 52.68 (0.15%) | 52.17 | 52.01 - 53.08 | 0.7605 times | Thu 03 September 2026 | 52.60 (0.08%) | 53.00 | 52.50 - 53.84 | 0.9594 times | Wed 02 September 2026 | 52.56 (1.58%) | 52.15 | 51.79 - 54.48 | 1.4498 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 50.46 and 52.94
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 52.496666666667 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.77 (-2.6%) | 53.16 | 51.62 - 54.10 | 1.1742 times | Fri 11 September 2026 | 53.15 (0.89%) | 52.94 | 51.48 - 55.08 | 1.032 times | Fri 04 September 2026 | 52.68 (-1.37%) | 53.60 | 51.49 - 54.48 | 1.2617 times | Fri 28 August 2026 | 53.41 (-2.34%) | 54.53 | 52.53 - 55.01 | 0.7698 times | Fri 21 August 2026 | 54.69 (-0.35%) | 54.47 | 52.72 - 55.99 | 0.9747 times | Fri 14 August 2026 | 54.88 (1.16%) | 53.70 | 53.21 - 55.61 | 1.0572 times | Fri 07 August 2026 | 54.25 (-1.69%) | 55.94 | 52.89 - 56.72 | 0.9465 times | Fri 31 July 2026 | 55.18 (15.71%) | 48.25 | 47.98 - 56.87 | 1.4672 times | Fri 24 July 2026 | 47.69 (0%) | 46.95 | 46.37 - 47.93 | 0.1866 times | Fri 24 July 2026 | 47.69 (-4.06%) | 49.36 | 46.10 - 49.70 | 1.1301 times | Fri 17 July 2026 | 49.71 (3.65%) | 48.09 | 47.63 - 51.31 | 0.9729 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 49.83 and 53.43
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 52.776666666667 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.77 (-1.65%) | 52.42 | 51.48 - 55.08 | 0.5903 times | Mon 31 August 2026 | 52.64 (-4.6%) | 55.94 | 52.51 - 56.72 | 0.6933 times | Fri 31 July 2026 | 55.18 (10.36%) | 49.28 | 46.10 - 56.87 | 0.8534 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.9249 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5786 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.8991 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9571 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.7991 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7325 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9717 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5685 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 52.62 |
| 20 day DMA | 53.03 |
| 35 day DMA | 53.79 |
| 50 day DMA | 52.31 |
| 100 day DMA | 49.9 |
| 150 day DMA | 48.23 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.83 | 52.93 |
| 12 day EMA | 52.75 | 52.93 | 52.98 |
| 20 day EMA | 52.86 | 52.97 | 53.01 |
| 35 day EMA | 52.36 | 52.4 | 52.39 |
| 50 day EMA | 51.98 | 51.99 | 51.96 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 52.95 | 52.92 |
| 12 day SMA | 52.62 | 52.69 | 52.76 |
| 20 day SMA | 53.03 | 53.12 | 53.21 |
| 35 day SMA | 53.79 | 53.86 | 53.75 |
| 50 day SMA | 52.31 | 52.23 | 52.11 |
| 100 day SMA | 49.9 | 49.88 | 49.85 |
| 150 day SMA | 48.23 | 48.2 | 48.16 |
| 200 day SMA | 45.39 | 45.3 | 45.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.