Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 30.91 and 31.86
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 31.093333333333 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 32.04 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 31.31 (2.12%) | 30.53 | 30.51 - 31.46 | 1.0018 times |
| Tue 17 June 2025 | 30.66 (-1.95%) | 31.05 | 30.48 - 31.22 | 1.6756 times |
| Fri 13 June 2025 | 31.27 (-3.55%) | 31.81 | 31.21 - 31.98 | 1.0879 times |
| Thu 12 June 2025 | 32.42 (-0.83%) | 32.39 | 31.70 - 32.48 | 1.4277 times |
| Wed 11 June 2025 | 32.69 (-0.79%) | 33.11 | 32.59 - 33.13 | 1.1276 times |
| Tue 10 June 2025 | 32.95 (0.8%) | 32.90 | 32.76 - 33.45 | 0.7532 times |
| Mon 09 June 2025 | 32.69 (0.62%) | 32.70 | 32.42 - 33.03 | 0.5414 times |
| Fri 06 June 2025 | 32.49 (2.95%) | 32.11 | 31.91 - 32.51 | 0.5693 times |
| Thu 05 June 2025 | 31.56 (0.64%) | 31.37 | 31.31 - 31.83 | 1.0401 times |
| Wed 04 June 2025 | 31.36 (-1.51%) | 31.84 | 31.11 - 32.12 | 0.7753 times |
| Tue 03 June 2025 | 31.84 (0.73%) | 31.41 | 31.41 - 32.10 | 1.2107 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 30.9 and 31.88
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.083333333333 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 31.31 (0.13%) | 31.05 | 30.48 - 31.46 | 0.5581 times |
| Fri 13 June 2025 | 31.27 (-3.76%) | 32.70 | 31.21 - 33.45 | 1.0293 times |
| Fri 06 June 2025 | 32.49 (1.47%) | 31.95 | 31.11 - 32.77 | 0.8964 times |
| Fri 30 May 2025 | 32.02 (1.78%) | 31.95 | 31.69 - 33.12 | 0.913 times |
| Fri 23 May 2025 | 31.46 (-5.72%) | 32.72 | 30.70 - 33.68 | 0.8712 times |
| Fri 16 May 2025 | 33.37 (6.04%) | 32.71 | 32.27 - 33.54 | 1.3222 times |
| Fri 09 May 2025 | 31.47 (0.51%) | 30.90 | 29.87 - 32.56 | 1.2701 times |
| Fri 02 May 2025 | 31.31 (-3.48%) | 32.47 | 27.25 - 33.84 | 1.9704 times |
| Fri 25 April 2025 | 32.44 (-0.25%) | 32.25 | 30.73 - 33.37 | 1.0218 times |
| Thu 17 April 2025 | 32.52 (1.47%) | 32.19 | 31.76 - 32.82 | 0.1475 times |
| Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.37 | 0.2144 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 29.41 and 32.38
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 31.746666666667 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 31.31 (-2.22%) | 31.95 | 30.48 - 33.45 | 0.5238 times |
| Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 1.0979 times |
| Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.2728 times |
| Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.8785 times |
| Fri 28 February 2025 | 40.72 (-2.89%) | 40.86 | 40.13 - 43.77 | 0.8168 times |
| Fri 31 January 2025 | 41.93 (14.97%) | 36.73 | 34.16 - 43.82 | 1.3196 times |
| Tue 31 December 2024 | 36.47 (-12.5%) | 39.00 | 35.57 - 39.49 | 0.7931 times |
| Tue 26 November 2024 | 41.68 (12.83%) | 37.31 | 35.90 - 42.44 | 1.1168 times |
| Thu 31 October 2024 | 36.94 (-17.84%) | 44.92 | 35.56 - 46.78 | 1.2505 times |
| Mon 30 September 2024 | 44.96 (-1.94%) | 45.25 | 41.44 - 47.42 | 0.9302 times |
| Fri 30 August 2024 | 45.85 (1.89%) | 46.30 | 37.64 - 47.94 | 1.5129 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.06 |
| 35 day DMA | 31.9 |
| 50 day DMA | 31.99 |
| 100 day DMA | 35.76 |
| 150 day DMA | 36.57 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.61 | 32.09 |
| 12 day EMA | 31.85 | 31.95 | 32.18 |
| 20 day EMA | 31.97 | 32.04 | 32.18 |
| 35 day EMA | 32.06 | 32.1 | 32.18 |
| 50 day EMA | 32.09 | 32.12 | 32.18 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 32 | 32.4 |
| 12 day SMA | 31.9 | 31.96 | 32.14 |
| 20 day SMA | 32.06 | 32.14 | 32.27 |
| 35 day SMA | 31.9 | 31.96 | 32.01 |
| 50 day SMA | 31.99 | 32.06 | 32.11 |
| 100 day SMA | 35.76 | 35.84 | 35.92 |
| 150 day SMA | 36.57 | 36.6 | 36.64 |
| 200 day SMA | 38.39 | 38.46 | 38.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.