Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 47.73 and 49.58
| Daily Target 1 | 47.36 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 49.21 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 51.06 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.82 (-1.89%) | 50.15 | 48.48 - 50.33 | 0.5068 times | Wed 01 July 2026 | 49.76 (-0.48%) | 49.28 | 48.30 - 50.39 | 0.7519 times | Tue 30 June 2026 | 50.00 (-0.71%) | 50.42 | 49.86 - 51.47 | 0.905 times | Mon 29 June 2026 | 50.36 (0.7%) | 49.48 | 48.76 - 50.44 | 0.7805 times | Fri 26 June 2026 | 50.01 (0.02%) | 50.24 | 49.45 - 50.82 | 2.5943 times | Thu 25 June 2026 | 50.00 (-0.08%) | 50.02 | 49.82 - 50.84 | 1.3115 times | Wed 24 June 2026 | 50.04 (0.36%) | 49.84 | 49.84 - 50.55 | 0.8805 times | Tue 23 June 2026 | 49.86 (0.73%) | 49.57 | 49.37 - 50.21 | 0.4953 times | Mon 22 June 2026 | 49.50 (0.84%) | 49.09 | 48.81 - 50.19 | 0.5813 times | Thu 18 June 2026 | 49.09 (0.64%) | 49.28 | 48.86 - 49.93 | 1.193 times | Wed 17 June 2026 | 48.78 (-1.83%) | 49.61 | 48.08 - 50.00 | 0.5079 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 46.98 and 50.15
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 49.53 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.82 (-2.38%) | 49.48 | 48.30 - 51.47 | 1.2571 times | Fri 26 June 2026 | 50.01 (1.87%) | 49.09 | 48.81 - 50.84 | 2.5032 times | Thu 18 June 2026 | 49.09 (-2.04%) | 50.11 | 48.08 - 51.00 | 1.064 times | Fri 12 June 2026 | 50.11 (5.47%) | 47.54 | 47.46 - 51.00 | 0.8152 times | Fri 05 June 2026 | 47.51 (0.78%) | 46.73 | 45.46 - 48.32 | 0.8719 times | Fri 29 May 2026 | 47.14 (2.5%) | 46.18 | 45.93 - 48.00 | 0.5516 times | Fri 22 May 2026 | 45.99 (3.65%) | 44.31 | 44.31 - 47.00 | 0.8337 times | Fri 15 May 2026 | 44.37 (-4.23%) | 46.33 | 44.19 - 46.75 | 0.9249 times | Fri 08 May 2026 | 46.33 (-0.73%) | 46.86 | 45.40 - 47.49 | 0.6076 times | Wed 06 May 2026 | 46.67 (0.15%) | 46.20 | 45.40 - 47.26 | 0.571 times | Fri 01 May 2026 | 46.60 (-4.82%) | 48.91 | 44.89 - 50.20 | 1.5417 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 47.52 and 49.61
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 49.17 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.82 (-2.36%) | 49.28 | 48.30 - 50.39 | 0.0878 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.9758 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.6105 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9485 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0098 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.9531 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7728 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0252 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5998 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.0168 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7879 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.33 |
| 35 day DMA | 47.89 |
| 50 day DMA | 47.65 |
| 100 day DMA | 46.15 |
| 150 day DMA | 42.69 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.93 | 50.01 |
| 12 day EMA | 49.5 | 49.62 | 49.6 |
| 20 day EMA | 49.14 | 49.17 | 49.11 |
| 35 day EMA | 48.66 | 48.65 | 48.58 |
| 50 day EMA | 47.97 | 47.94 | 47.87 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 50.03 | 50.08 |
| 12 day SMA | 49.66 | 49.69 | 49.72 |
| 20 day SMA | 49.33 | 49.17 | 49.03 |
| 35 day SMA | 47.89 | 47.81 | 47.69 |
| 50 day SMA | 47.65 | 47.67 | 47.66 |
| 100 day SMA | 46.15 | 46.08 | 46.01 |
| 150 day SMA | 42.69 | 42.57 | 42.45 |
| 200 day SMA | 39.97 | 39.89 | 39.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.