Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 42.49 and 47.41
| Daily Target 1 | 41.65 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 46.566666666667 |
| Daily Target 4 | 48.24 |
| Daily Target 5 | 51.49 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.00 (-9.33%) | 49.50 | 44.89 - 49.81 | 1.8632 times | Tue 28 April 2026 | 49.63 (-0.3%) | 49.59 | 49.22 - 50.20 | 1.1875 times | Mon 27 April 2026 | 49.78 (1.67%) | 48.91 | 48.88 - 50.10 | 0.6145 times | Fri 24 April 2026 | 48.96 (-1.51%) | 49.54 | 48.87 - 49.70 | 1.0336 times | Thu 23 April 2026 | 49.71 (0.57%) | 49.43 | 49.25 - 50.00 | 0.6325 times | Wed 22 April 2026 | 49.43 (0.1%) | 49.45 | 49.14 - 49.98 | 0.7451 times | Tue 21 April 2026 | 49.38 (-1.02%) | 50.00 | 48.50 - 50.26 | 1.0826 times | Mon 20 April 2026 | 49.89 (2%) | 48.89 | 48.89 - 49.97 | 1.0097 times | Fri 17 April 2026 | 48.91 (3.82%) | 47.75 | 47.31 - 49.33 | 1.0284 times | Thu 16 April 2026 | 47.11 (0.53%) | 46.66 | 46.19 - 47.32 | 0.8028 times | Wed 15 April 2026 | 46.86 (-1.39%) | 47.33 | 45.35 - 47.67 | 1.5816 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 42.29 and 47.6
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 46.696666666667 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.00 (-8.09%) | 48.91 | 44.89 - 50.20 | 0.698 times | Fri 24 April 2026 | 48.96 (0.1%) | 48.89 | 48.50 - 50.26 | 0.8576 times | Fri 17 April 2026 | 48.91 (3.58%) | 47.09 | 45.35 - 49.33 | 1.0886 times | Fri 10 April 2026 | 47.22 (6.14%) | 44.27 | 44.19 - 47.68 | 1.0287 times | Thu 02 April 2026 | 44.49 (5.25%) | 42.60 | 41.31 - 44.75 | 0.8304 times | Fri 27 March 2026 | 42.27 (2.5%) | 42.33 | 41.10 - 43.66 | 0.9498 times | Fri 20 March 2026 | 41.24 (-1.01%) | 41.93 | 40.97 - 42.95 | 0.8784 times | Fri 13 March 2026 | 41.66 (0.31%) | 40.95 | 40.08 - 43.16 | 1.0225 times | Fri 06 March 2026 | 41.53 (-1.77%) | 42.03 | 40.18 - 43.91 | 1.3011 times | Fri 27 February 2026 | 42.28 (-6.73%) | 45.18 | 41.79 - 45.29 | 1.345 times | Fri 20 February 2026 | 45.33 (-4.83%) | 47.73 | 44.25 - 48.50 | 1.4157 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 43.16 and 52.11
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 45.523333333333 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.00 (4.87%) | 43.16 | 41.31 - 50.26 | 0.8009 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.908 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.6555 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.6949 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9219 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5393 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9144 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7085 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 0.9563 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9002 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.7892 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 48.52 |
| 20 day DMA | 47.5 |
| 35 day DMA | 45.22 |
| 50 day DMA | 44.84 |
| 100 day DMA | 41 |
| 150 day DMA | 37.96 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 49.44 | 49.35 |
| 12 day EMA | 48.05 | 48.6 | 48.41 |
| 20 day EMA | 47.39 | 47.64 | 47.43 |
| 35 day EMA | 46.51 | 46.6 | 46.42 |
| 50 day EMA | 45.35 | 45.36 | 45.19 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 49.5 | 49.45 |
| 12 day SMA | 48.52 | 48.75 | 48.54 |
| 20 day SMA | 47.5 | 47.4 | 47.04 |
| 35 day SMA | 45.22 | 45.12 | 44.9 |
| 50 day SMA | 44.84 | 44.89 | 44.85 |
| 100 day SMA | 41 | 40.88 | 40.71 |
| 150 day SMA | 37.96 | 37.88 | 37.76 |
| 200 day SMA | 36.62 | 36.56 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.