MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MerchantsBancorp

Strong Daily Stock price targets for MerchantsBancorp MBIN are 42.66 and 43.79

Daily Target 141.73
Daily Target 242.45
Daily Target 342.856666666667
Daily Target 443.58
Daily Target 543.99

Daily price and volume Merchants Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 43.18 (2.57%) 42.25 42.13 - 43.26 0.9887 times
Wed 27 March 2024 42.10 (3.06%) 40.85 40.64 - 42.14 1.0566 times
Tue 26 March 2024 40.85 (-1.54%) 41.46 40.73 - 41.71 0.562 times
Mon 25 March 2024 41.49 (-0.31%) 41.64 41.30 - 42.22 0.5228 times
Fri 22 March 2024 41.62 (-3.79%) 43.24 41.55 - 43.41 0.5119 times
Thu 21 March 2024 43.26 (1.81%) 42.58 42.58 - 43.35 0.923 times
Wed 20 March 2024 42.49 (4.04%) 40.60 40.50 - 42.53 1.2541 times
Tue 19 March 2024 40.84 (3.13%) 39.57 39.57 - 41.12 1.2748 times
Mon 18 March 2024 39.60 (-0.28%) 39.54 39.26 - 39.92 1.1286 times
Fri 15 March 2024 39.71 (-2%) 40.38 39.46 - 41.03 1.7775 times
Thu 14 March 2024 40.52 (-4.03%) 41.94 40.27 - 42.04 0.8902 times

 Daily chart MerchantsBancorp

Weekly price and charts MerchantsBancorp

Strong weekly Stock price targets for MerchantsBancorp MBIN are 41.91 and 44.53

Weekly Target 139.74
Weekly Target 241.46
Weekly Target 342.36
Weekly Target 444.08
Weekly Target 544.98

Weekly price and volumes for Merchants Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 43.18 (3.75%) 41.64 40.64 - 43.26 0.8633 times
Fri 22 March 2024 41.62 (4.81%) 39.54 39.26 - 43.41 1.4045 times
Fri 15 March 2024 39.71 (-10.96%) 44.59 39.46 - 44.89 1.2175 times
Fri 08 March 2024 44.60 (4.77%) 42.66 42.12 - 45.88 0.9623 times
Fri 01 March 2024 42.57 (2.36%) 41.66 40.80 - 43.12 0.6314 times
Fri 23 February 2024 41.59 (-1.14%) 41.64 40.89 - 42.20 0.4798 times
Fri 16 February 2024 42.07 (3.9%) 40.50 38.14 - 43.81 1.3488 times
Fri 09 February 2024 40.49 (-1.63%) 40.88 38.86 - 41.06 1.0398 times
Fri 02 February 2024 41.16 (-5.38%) 43.50 40.83 - 48.68 1.1452 times
Fri 26 January 2024 43.50 (5.15%) 42.07 42.05 - 44.27 0.9075 times
Fri 19 January 2024 41.37 (0.12%) 41.18 38.45 - 41.45 0.52 times

 weekly chart MerchantsBancorp

Monthly price and charts MerchantsBancorp

Strong monthly Stock price targets for MerchantsBancorp MBIN are 41.22 and 47.84

Monthly Target 136.15
Monthly Target 239.67
Monthly Target 342.773333333333
Monthly Target 446.29
Monthly Target 549.39

Monthly price and volumes Merchants Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 43.18 (0.75%) 42.70 39.26 - 45.88 1.4194 times
Thu 29 February 2024 42.86 (-2.01%) 44.10 38.14 - 44.26 1.1804 times
Wed 31 January 2024 43.74 (2.72%) 42.06 38.45 - 48.68 1.147 times
Fri 29 December 2023 42.58 (26.54%) 33.55 33.05 - 43.89 1.4807 times
Thu 30 November 2023 33.65 (12.58%) 29.89 29.60 - 34.20 1.6011 times
Tue 31 October 2023 29.89 (7.83%) 27.73 25.78 - 30.21 0.5037 times
Fri 29 September 2023 27.72 (-4.97%) 29.34 26.89 - 29.98 0.5653 times
Thu 31 August 2023 29.17 (-7.72%) 31.47 28.43 - 31.96 0.5181 times
Mon 31 July 2023 31.61 (23.57%) 25.54 24.46 - 33.59 0.7042 times
Fri 30 June 2023 25.58 (11.9%) 22.91 22.76 - 27.93 0.8801 times
Wed 31 May 2023 22.86 (-1.47%) 23.37 21.50 - 24.66 0.692 times

 monthly chart MerchantsBancorp

DMA SMA EMA moving averages of Merchants Bancorp MBIN

DMA (daily moving average) of Merchants Bancorp MBIN

DMA period DMA value
5 day DMA 41.85
12 day DMA 41.49
20 day DMA 42.37
35 day DMA 41.84
50 day DMA 41.98
100 day DMA 39.78
150 day DMA 35.89
200 day DMA 34.07

EMA (exponential moving average) of Merchants Bancorp MBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1741.6741.45
12 day EMA4241.7941.73
20 day EMA42.0141.8941.87
35 day EMA42.0141.9441.93
50 day EMA41.8841.8341.82

SMA (simple moving average) of Merchants Bancorp MBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8541.8641.94
12 day SMA41.4941.4841.62
20 day SMA42.3742.3542.32
35 day SMA41.8441.7341.66
50 day SMA41.9841.9141.88
100 day SMA39.7839.6739.56
150 day SMA35.8935.7935.71
200 day SMA34.0733.9933.92
Back to top | Use Dark Theme