MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 42.66 and 43.79
Daily Target 1 | 41.73 |
Daily Target 2 | 42.45 |
Daily Target 3 | 42.856666666667 |
Daily Target 4 | 43.58 |
Daily Target 5 | 43.99 |
Daily price and volume Merchants Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.18 (2.57%) | 42.25 | 42.13 - 43.26 | 0.9887 times | Wed 27 March 2024 | 42.10 (3.06%) | 40.85 | 40.64 - 42.14 | 1.0566 times | Tue 26 March 2024 | 40.85 (-1.54%) | 41.46 | 40.73 - 41.71 | 0.562 times | Mon 25 March 2024 | 41.49 (-0.31%) | 41.64 | 41.30 - 42.22 | 0.5228 times | Fri 22 March 2024 | 41.62 (-3.79%) | 43.24 | 41.55 - 43.41 | 0.5119 times | Thu 21 March 2024 | 43.26 (1.81%) | 42.58 | 42.58 - 43.35 | 0.923 times | Wed 20 March 2024 | 42.49 (4.04%) | 40.60 | 40.50 - 42.53 | 1.2541 times | Tue 19 March 2024 | 40.84 (3.13%) | 39.57 | 39.57 - 41.12 | 1.2748 times | Mon 18 March 2024 | 39.60 (-0.28%) | 39.54 | 39.26 - 39.92 | 1.1286 times | Fri 15 March 2024 | 39.71 (-2%) | 40.38 | 39.46 - 41.03 | 1.7775 times | Thu 14 March 2024 | 40.52 (-4.03%) | 41.94 | 40.27 - 42.04 | 0.8902 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 41.91 and 44.53
Weekly Target 1 | 39.74 |
Weekly Target 2 | 41.46 |
Weekly Target 3 | 42.36 |
Weekly Target 4 | 44.08 |
Weekly Target 5 | 44.98 |
Weekly price and volumes for Merchants Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.18 (3.75%) | 41.64 | 40.64 - 43.26 | 0.8633 times | Fri 22 March 2024 | 41.62 (4.81%) | 39.54 | 39.26 - 43.41 | 1.4045 times | Fri 15 March 2024 | 39.71 (-10.96%) | 44.59 | 39.46 - 44.89 | 1.2175 times | Fri 08 March 2024 | 44.60 (4.77%) | 42.66 | 42.12 - 45.88 | 0.9623 times | Fri 01 March 2024 | 42.57 (2.36%) | 41.66 | 40.80 - 43.12 | 0.6314 times | Fri 23 February 2024 | 41.59 (-1.14%) | 41.64 | 40.89 - 42.20 | 0.4798 times | Fri 16 February 2024 | 42.07 (3.9%) | 40.50 | 38.14 - 43.81 | 1.3488 times | Fri 09 February 2024 | 40.49 (-1.63%) | 40.88 | 38.86 - 41.06 | 1.0398 times | Fri 02 February 2024 | 41.16 (-5.38%) | 43.50 | 40.83 - 48.68 | 1.1452 times | Fri 26 January 2024 | 43.50 (5.15%) | 42.07 | 42.05 - 44.27 | 0.9075 times | Fri 19 January 2024 | 41.37 (0.12%) | 41.18 | 38.45 - 41.45 | 0.52 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 41.22 and 47.84
Monthly Target 1 | 36.15 |
Monthly Target 2 | 39.67 |
Monthly Target 3 | 42.773333333333 |
Monthly Target 4 | 46.29 |
Monthly Target 5 | 49.39 |
Monthly price and volumes Merchants Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.18 (0.75%) | 42.70 | 39.26 - 45.88 | 1.4194 times | Thu 29 February 2024 | 42.86 (-2.01%) | 44.10 | 38.14 - 44.26 | 1.1804 times | Wed 31 January 2024 | 43.74 (2.72%) | 42.06 | 38.45 - 48.68 | 1.147 times | Fri 29 December 2023 | 42.58 (26.54%) | 33.55 | 33.05 - 43.89 | 1.4807 times | Thu 30 November 2023 | 33.65 (12.58%) | 29.89 | 29.60 - 34.20 | 1.6011 times | Tue 31 October 2023 | 29.89 (7.83%) | 27.73 | 25.78 - 30.21 | 0.5037 times | Fri 29 September 2023 | 27.72 (-4.97%) | 29.34 | 26.89 - 29.98 | 0.5653 times | Thu 31 August 2023 | 29.17 (-7.72%) | 31.47 | 28.43 - 31.96 | 0.5181 times | Mon 31 July 2023 | 31.61 (23.57%) | 25.54 | 24.46 - 33.59 | 0.7042 times | Fri 30 June 2023 | 25.58 (11.9%) | 22.91 | 22.76 - 27.93 | 0.8801 times | Wed 31 May 2023 | 22.86 (-1.47%) | 23.37 | 21.50 - 24.66 | 0.692 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
DMA period | DMA value |
5 day DMA | 41.85 |
12 day DMA | 41.49 |
20 day DMA | 42.37 |
35 day DMA | 41.84 |
50 day DMA | 41.98 |
100 day DMA | 39.78 |
150 day DMA | 35.89 |
200 day DMA | 34.07 |
EMA (exponential moving average) of Merchants Bancorp MBIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.17 | 41.67 | 41.45 |
12 day EMA | 42 | 41.79 | 41.73 |
20 day EMA | 42.01 | 41.89 | 41.87 |
35 day EMA | 42.01 | 41.94 | 41.93 |
50 day EMA | 41.88 | 41.83 | 41.82 |
SMA (simple moving average) of Merchants Bancorp MBIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.85 | 41.86 | 41.94 |
12 day SMA | 41.49 | 41.48 | 41.62 |
20 day SMA | 42.37 | 42.35 | 42.32 |
35 day SMA | 41.84 | 41.73 | 41.66 |
50 day SMA | 41.98 | 41.91 | 41.88 |
100 day SMA | 39.78 | 39.67 | 39.56 |
150 day SMA | 35.89 | 35.79 | 35.71 |
200 day SMA | 34.07 | 33.99 | 33.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.