MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.63 and 0.71

Daily Target 10.61
Daily Target 20.65
Daily Target 30.68666666666667
Daily Target 40.73
Daily Target 50.77

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Fri 26 June 2026 0.70 (4.48%) 0.71 0.64 - 0.72 0.7924 times
Thu 25 June 2026 0.67 (-4.29%) 0.69 0.66 - 0.70 0.3748 times
Wed 24 June 2026 0.70 (1.45%) 0.66 0.66 - 0.70 1.0601 times
Tue 23 June 2026 0.69 (2.99%) 0.70 0.68 - 0.76 1.6206 times
Mon 22 June 2026 0.67 (3.08%) 0.67 0.64 - 0.67 0.5961 times
Thu 18 June 2026 0.65 (-10.96%) 0.71 0.65 - 0.73 1.7259 times
Wed 17 June 2026 0.73 (4.29%) 0.73 0.70 - 0.77 0.4623 times
Tue 16 June 2026 0.70 (-5.41%) 0.71 0.67 - 0.72 1.3671 times
Mon 15 June 2026 0.74 (0%) 0.73 0.70 - 0.74 1.1797 times
Fri 12 June 2026 0.74 (-7.5%) 0.80 0.71 - 0.80 0.821 times
Thu 11 June 2026 0.80 (8.11%) 0.71 0.68 - 0.85 1.3243 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.67 and 0.79

Weekly Target 10.58
Weekly Target 20.64
Weekly Target 30.7
Weekly Target 40.76
Weekly Target 50.82

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Fri 26 June 2026 0.70 (7.69%) 0.67 0.64 - 0.76 0.9756 times
Thu 18 June 2026 0.65 (-12.16%) 0.73 0.65 - 0.77 1.0395 times
Fri 12 June 2026 0.74 (10.45%) 0.64 0.63 - 0.85 2.4473 times
Fri 05 June 2026 0.67 (0%) 0.66 0.65 - 0.80 1.5761 times
Fri 29 May 2026 0.67 (6.35%) 0.61 0.60 - 0.68 0.5099 times
Fri 22 May 2026 0.63 (3.28%) 0.63 0.58 - 0.66 1.0705 times
Fri 15 May 2026 0.61 (-12.86%) 0.70 0.60 - 0.70 0.8514 times
Fri 08 May 2026 0.70 (-6.67%) 0.75 0.68 - 0.77 0.3526 times
Wed 06 May 2026 0.75 (0%) 0.76 0.74 - 0.78 0.5654 times
Fri 01 May 2026 0.75 (0%) 0.75 0.73 - 0.79 0.6116 times
Fri 24 April 2026 0.75 (-2.6%) 0.75 0.68 - 0.80 1.1422 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.67 and 0.89

Monthly Target 10.51
Monthly Target 20.6
Monthly Target 30.72666666666667
Monthly Target 40.82
Monthly Target 50.95

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Fri 26 June 2026 0.70 (4.48%) 0.66 0.63 - 0.85 0.6848 times
Fri 29 May 2026 0.67 (-9.46%) 0.76 0.58 - 0.78 0.3952 times
Thu 30 April 2026 0.74 (1.37%) 0.73 0.68 - 0.80 0.3456 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.2844 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 3.7973 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.4816 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.8702 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.8233 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 1.2397 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 1.078 times
Fri 29 August 2025 1.51 (-1.31%) 1.45 1.41 - 1.88 1.3637 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.78
150 day DMA 0.89
200 day DMA 1.04

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.680.69
12 day EMA0.70.70.7
20 day EMA0.70.70.7
35 day EMA0.710.710.71
50 day EMA0.710.710.71

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.69
12 day SMA0.710.710.72
20 day SMA0.710.710.71
35 day SMA0.680.680.69
50 day SMA0.70.70.71
100 day SMA0.780.780.78
150 day SMA0.890.890.9
200 day SMA1.041.041.05
Back to top | Use Dark Theme