Login or Join
HomepageMustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio
Strong Daily Stock price targets for MustangBio MBIO are 1.04 and 1.07
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0466666666667 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.08 |
Daily price and volume Mustang Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.05 (-0.94%) | 1.05 | 1.03 - 1.06 | 0.3688 times | Fri 16 January 2026 | 1.06 (0.95%) | 1.07 | 1.05 - 1.09 | 0.2552 times | Thu 15 January 2026 | 1.05 (-2.78%) | 1.08 | 1.05 - 1.08 | 1.3174 times | Wed 14 January 2026 | 1.08 (-0.92%) | 1.07 | 1.05 - 1.10 | 1.2224 times | Tue 13 January 2026 | 1.09 (-2.68%) | 1.12 | 1.08 - 1.13 | 0.8036 times | Mon 12 January 2026 | 1.12 (-3.45%) | 1.17 | 1.10 - 1.17 | 0.6871 times | Fri 09 January 2026 | 1.16 (1.75%) | 1.20 | 1.15 - 1.20 | 1.1084 times | Thu 08 January 2026 | 1.14 (0.88%) | 1.14 | 1.14 - 1.19 | 2.0605 times | Wed 07 January 2026 | 1.13 (3.67%) | 1.09 | 1.07 - 1.14 | 1.3301 times | Tue 06 January 2026 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.12 | 0.8466 times | Mon 05 January 2026 | 1.11 (3.74%) | 1.09 | 1.04 - 1.15 | 1.8156 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 1.04 and 1.07
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Mustang Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.05 (-0.94%) | 1.05 | 1.03 - 1.06 | 0.0474 times | Fri 16 January 2026 | 1.06 (-8.62%) | 1.17 | 1.05 - 1.17 | 0.5503 times | Fri 09 January 2026 | 1.16 (8.41%) | 1.09 | 1.04 - 1.20 | 0.9195 times | Fri 02 January 2026 | 1.07 (4.9%) | 0.97 | 0.92 - 1.11 | 1.3747 times | Fri 26 December 2025 | 1.02 (-6.42%) | 1.09 | 0.97 - 1.14 | 0.7699 times | Fri 19 December 2025 | 1.09 (-9.17%) | 1.20 | 1.05 - 1.21 | 1.2755 times | Fri 12 December 2025 | 1.20 (-4%) | 1.23 | 1.17 - 1.31 | 1.1771 times | Fri 05 December 2025 | 1.25 (-11.35%) | 1.42 | 1.18 - 1.42 | 0.9599 times | Fri 28 November 2025 | 1.41 (19.49%) | 1.14 | 1.13 - 1.43 | 1.635 times | Fri 21 November 2025 | 1.18 (-3.28%) | 1.20 | 1.14 - 1.27 | 1.2907 times | Fri 14 November 2025 | 1.22 (0.83%) | 1.33 | 1.14 - 1.33 | 0.9607 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are 1.02 and 1.24
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.0766666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Mustang Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.05 (6.06%) | 0.98 | 0.98 - 1.20 | 0.0165 times | Wed 31 December 2025 | 0.99 (-29.79%) | 1.42 | 0.92 - 1.42 | 0.0496 times | Fri 28 November 2025 | 1.41 (-2.76%) | 1.34 | 1.13 - 1.43 | 0.0469 times | Fri 31 October 2025 | 1.45 (-4.61%) | 1.53 | 1.40 - 1.85 | 0.0706 times | Tue 30 September 2025 | 1.52 (0.66%) | 1.52 | 1.31 - 1.78 | 0.0614 times | Fri 29 August 2025 | 1.51 (-1.31%) | 1.45 | 1.41 - 1.88 | 0.0777 times | Thu 31 July 2025 | 1.53 (59.38%) | 0.95 | 0.89 - 7.00 | 9.0376 times | Mon 30 June 2025 | 0.96 (-26.72%) | 1.28 | 0.95 - 1.31 | 0.0434 times | Fri 30 May 2025 | 1.31 (20.18%) | 1.08 | 1.04 - 1.34 | 0.0707 times | Wed 30 April 2025 | 1.09 (-12.8%) | 1.25 | 1.01 - 1.45 | 0.5257 times | Mon 31 March 2025 | 1.25 (-37.5%) | 1.88 | 1.22 - 1.99 | 0.0373 times |
Indicator Analysis of MustangBio
Please login to view indicator analysis. or View indicator analysis of MustangBio MBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.07 | 1.08 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.13 | 1.14 | 1.14 |
| 50 day EMA | 1.17 | 1.18 | 1.18 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.1 |
| 12 day SMA | 1.1 | 1.09 | 1.08 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.13 | 1.14 | 1.14 |
| 50 day SMA | 1.15 | 1.16 | 1.16 |
| 100 day SMA | 1.35 | 1.35 | 1.36 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.