Login or Join
HomepageMustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio
Strong Daily Stock price targets for MustangBio MBIO are 1.05 and 1.13
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0633333333333 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.14 |
Daily price and volume Mustang Bio
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.07 (4.9%) | 1.03 | 1.02 - 1.10 | 2.6407 times |
| Tue 17 June 2025 | 1.02 (-12.82%) | 1.11 | 1.01 - 1.11 | 2.058 times |
| Fri 13 June 2025 | 1.17 (-7.87%) | 1.27 | 1.16 - 1.27 | 1.0823 times |
| Thu 12 June 2025 | 1.27 (-0.78%) | 1.25 | 1.23 - 1.28 | 0.5218 times |
| Wed 11 June 2025 | 1.28 (0.79%) | 1.30 | 1.25 - 1.30 | 0.3182 times |
| Tue 10 June 2025 | 1.27 (-1.55%) | 1.29 | 1.25 - 1.30 | 0.8272 times |
| Mon 09 June 2025 | 1.29 (4.03%) | 1.29 | 1.25 - 1.29 | 0.7582 times |
| Fri 06 June 2025 | 1.24 (-0.8%) | 1.25 | 1.21 - 1.26 | 0.4739 times |
| Thu 05 June 2025 | 1.25 (-3.1%) | 1.26 | 1.23 - 1.28 | 0.5616 times |
| Wed 04 June 2025 | 1.29 (0%) | 1.27 | 1.26 - 1.30 | 0.7582 times |
| Tue 03 June 2025 | 1.29 (-1.53%) | 1.28 | 1.25 - 1.30 | 0.709 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 0.99 and 1.09
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Mustang Bio
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.07 (-8.55%) | 1.11 | 1.01 - 1.11 | 0.1698 times |
| Fri 13 June 2025 | 1.17 (-5.65%) | 1.29 | 1.16 - 1.30 | 0.1267 times |
| Fri 06 June 2025 | 1.24 (-5.34%) | 1.28 | 1.21 - 1.31 | 0.1175 times |
| Fri 30 May 2025 | 1.31 (4.8%) | 1.22 | 1.22 - 1.34 | 0.1127 times |
| Fri 23 May 2025 | 1.25 (11.61%) | 1.09 | 1.08 - 1.32 | 0.4111 times |
| Fri 16 May 2025 | 1.12 (-4.27%) | 1.13 | 1.07 - 1.16 | 0.1966 times |
| Fri 09 May 2025 | 1.17 (7.34%) | 1.09 | 1.07 - 1.22 | 0.3309 times |
| Fri 02 May 2025 | 1.09 (-10.66%) | 1.21 | 1.01 - 1.21 | 0.5366 times |
| Fri 25 April 2025 | 1.22 (-8.27%) | 1.29 | 1.12 - 1.36 | 7.9845 times |
| Thu 17 April 2025 | 1.33 (-0.75%) | 1.37 | 1.27 - 1.37 | 0.0136 times |
| Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are 0.89 and 1.19
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Mustang Bio
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.07 (-18.32%) | 1.28 | 1.01 - 1.31 | 0.0156 times |
| Fri 30 May 2025 | 1.31 (20.18%) | 1.08 | 1.04 - 1.34 | 0.0445 times |
| Wed 30 April 2025 | 1.09 (-12.8%) | 1.25 | 1.01 - 1.45 | 0.3308 times |
| Mon 31 March 2025 | 1.25 (-37.5%) | 1.88 | 1.22 - 1.99 | 0.0235 times |
| Fri 28 February 2025 | 2.00 (-53.7%) | 4.15 | 1.82 - 4.28 | 0.0619 times |
| Fri 31 January 2025 | 4.32 (2300%) | 0.18 | 0.11 - 6.70 | 7.4615 times |
| Tue 31 December 2024 | 0.18 (-10%) | 0.20 | 0.15 - 0.21 | 0.218 times |
| Tue 26 November 2024 | 0.20 (-28.57%) | 0.28 | 0.18 - 0.29 | 0.2972 times |
| Thu 31 October 2024 | 0.28 (16.67%) | 0.24 | 0.21 - 0.37 | 1.3723 times |
| Mon 30 September 2024 | 0.24 (-14.29%) | 0.29 | 0.21 - 0.31 | 0.1748 times |
| Fri 30 August 2024 | 0.28 (-15.15%) | 0.34 | 0.26 - 0.40 | 0.3571 times |
Indicator Analysis of MustangBio
Please login to view indicator analysis. or View indicator analysis of MustangBio MBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.17 | 1.24 |
| 12 day EMA | 1.19 | 1.21 | 1.25 |
| 20 day EMA | 1.21 | 1.22 | 1.24 |
| 35 day EMA | 1.22 | 1.23 | 1.24 |
| 50 day EMA | 1.22 | 1.23 | 1.24 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.2 | 1.26 |
| 12 day SMA | 1.23 | 1.25 | 1.28 |
| 20 day SMA | 1.25 | 1.25 | 1.26 |
| 35 day SMA | 1.2 | 1.2 | 1.21 |
| 50 day SMA | 1.23 | 1.24 | 1.24 |
| 100 day SMA | 1.79 | 1.82 | 1.86 |
| 150 day SMA | 1.45 | 1.45 | 1.44 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.