MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.87 and 0.92

Daily Target 10.85
Daily Target 20.88
Daily Target 30.90333333333333
Daily Target 40.93
Daily Target 50.95

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Fri 06 March 2026 0.90 (-5.26%) 0.93 0.88 - 0.93 1.055 times
Thu 05 March 2026 0.95 (-1.04%) 0.94 0.93 - 0.97 0.474 times
Wed 04 March 2026 0.96 (3.23%) 0.91 0.90 - 0.98 0.7543 times
Tue 03 March 2026 0.93 (-3.12%) 0.97 0.91 - 0.98 0.9174 times
Mon 02 March 2026 0.96 (-4.95%) 0.97 0.90 - 1.03 1.4857 times
Fri 27 February 2026 1.01 (-1.94%) 1.00 0.98 - 1.03 0.8231 times
Thu 26 February 2026 1.03 (0%) 1.01 1.00 - 1.04 0.4715 times
Wed 25 February 2026 1.03 (1.98%) 0.96 0.96 - 1.04 1.631 times
Tue 24 February 2026 1.01 (2.02%) 0.97 0.96 - 1.01 0.79 times
Mon 23 February 2026 0.99 (-1%) 0.97 0.94 - 1.04 1.5979 times
Fri 20 February 2026 1.00 (8.7%) 0.87 0.87 - 1.00 1.3338 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.82 and 0.97

Weekly Target 10.79
Weekly Target 20.84
Weekly Target 30.93666666666667
Weekly Target 40.99
Weekly Target 51.09

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Fri 06 March 2026 0.90 (-10.89%) 0.97 0.88 - 1.03 0.1891 times
Fri 27 February 2026 1.01 (1%) 0.97 0.94 - 1.04 0.2144 times
Fri 20 February 2026 1.00 (14.94%) 0.87 0.82 - 1.00 0.176 times
Fri 13 February 2026 0.87 (0%) 0.87 0.84 - 0.91 0.0676 times
Fri 13 February 2026 0.87 (8.75%) 0.76 0.75 - 0.91 0.3998 times
Fri 06 February 2026 0.80 (-17.53%) 0.98 0.53 - 0.99 7.9322 times
Fri 30 January 2026 0.97 (-7.62%) 1.06 0.96 - 1.06 0.2873 times
Fri 23 January 2026 1.05 (-0.94%) 1.05 0.99 - 1.10 0.1758 times
Fri 16 January 2026 1.06 (-8.62%) 1.17 1.05 - 1.17 0.2088 times
Fri 09 January 2026 1.16 (8.41%) 1.09 1.04 - 1.20 0.3489 times
Fri 02 January 2026 1.07 (4.9%) 0.97 0.92 - 1.11 0.5216 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.82 and 0.97

Monthly Target 10.79
Monthly Target 20.84
Monthly Target 30.93666666666667
Monthly Target 40.99
Monthly Target 51.09

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Fri 06 March 2026 0.90 (-10.89%) 0.97 0.88 - 1.03 0.0048 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 0.2245 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.0285 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.0514 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.0487 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 0.0733 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 0.0637 times
Fri 29 August 2025 1.51 (-1.31%) 1.45 1.41 - 1.88 0.0806 times
Thu 31 July 2025 1.53 (59.38%) 0.95 0.89 - 7.00 9.3794 times
Mon 30 June 2025 0.96 (-26.72%) 1.28 0.95 - 1.31 0.0451 times
Fri 30 May 2025 1.31 (20.18%) 1.08 1.04 - 1.34 0.0734 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.97
20 day DMA 0.94
35 day DMA 0.94
50 day DMA 0.98
100 day DMA 1.14
150 day DMA 1.29
200 day DMA 1.37

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.960.97
12 day EMA0.950.960.96
20 day EMA0.960.970.97
35 day EMA0.960.960.96
50 day EMA0.990.990.99

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.960.98
12 day SMA0.970.980.97
20 day SMA0.940.930.92
35 day SMA0.940.940.95
50 day SMA0.980.980.98
100 day SMA1.141.141.15
150 day SMA1.291.291.3
200 day SMA1.371.371.37
Back to top | Use Dark Theme