MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2.44 and 2.56

Daily Target 12.35
Daily Target 22.41
Daily Target 32.47
Daily Target 42.53
Daily Target 52.59

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Wed 18 June 2025 2.47 (2.07%) 2.45 2.41 - 2.53 0.4099 times
Tue 17 June 2025 2.42 (3.42%) 2.47 2.39 - 2.49 0.4203 times
Fri 13 June 2025 2.34 (-5.65%) 2.40 2.33 - 2.43 0.7949 times
Thu 12 June 2025 2.48 (-0.8%) 2.48 2.44 - 2.51 0.4239 times
Wed 11 June 2025 2.50 (-3.85%) 2.47 2.45 - 2.56 0.9444 times
Tue 10 June 2025 2.60 (4.42%) 2.49 2.46 - 2.66 1.08 times
Mon 09 June 2025 2.49 (-11.39%) 2.43 2.26 - 2.53 3.512 times
Fri 06 June 2025 2.81 (4.85%) 2.68 2.63 - 2.81 0.686 times
Thu 05 June 2025 2.68 (-2.9%) 2.76 2.63 - 2.78 0.7669 times
Wed 04 June 2025 2.76 (1.1%) 2.74 2.70 - 2.85 0.9615 times
Tue 03 June 2025 2.73 (2.25%) 2.66 2.63 - 2.74 0.6943 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.4 and 2.54

Weekly Target 12.32
Weekly Target 22.4
Weekly Target 32.4633333333333
Weekly Target 42.54
Weekly Target 52.6

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Wed 18 June 2025 2.47 (5.56%) 2.47 2.39 - 2.53 0.185 times
Fri 13 June 2025 2.34 (-16.73%) 2.43 2.26 - 2.66 1.5051 times
Fri 06 June 2025 2.81 (10.63%) 2.52 2.52 - 2.85 0.8179 times
Fri 30 May 2025 2.54 (-4.51%) 2.70 2.51 - 3.05 1.438 times
Fri 23 May 2025 2.66 (-0.75%) 2.58 2.47 - 2.81 0.8627 times
Fri 16 May 2025 2.68 (6.35%) 2.60 2.36 - 2.92 1.2939 times
Fri 09 May 2025 2.52 (5.44%) 2.37 2.36 - 2.83 0.9302 times
Fri 02 May 2025 2.39 (-8.43%) 2.61 2.35 - 2.73 0.8706 times
Fri 25 April 2025 2.61 (4.82%) 2.47 2.04 - 2.78 1.7237 times
Thu 17 April 2025 2.49 (1.22%) 2.50 2.34 - 2.64 0.3728 times
Wed 16 April 2025 2.46 (0%) 2.50 2.34 - 2.62 0 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.07 and 2.66

Monthly Target 11.94
Monthly Target 22.2
Monthly Target 32.5266666666667
Monthly Target 42.79
Monthly Target 53.12

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Wed 18 June 2025 2.47 (-2.76%) 2.52 2.26 - 2.85 0.4513 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.8583 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 2.2622 times
Mon 31 March 2025 1.51 (7.09%) 1.43 1.25 - 1.81 0.3659 times
Fri 28 February 2025 1.41 (-23.37%) 1.71 1.35 - 2.66 1.5603 times
Fri 31 January 2025 1.84 (64.29%) 1.14 1.11 - 3.38 3.9992 times
Tue 31 December 2024 1.12 (13.13%) 1.00 0.10 - 1.34 0.2741 times
Tue 26 November 2024 0.99 (4.21%) 0.96 0.89 - 1.05 0.0658 times
Thu 31 October 2024 0.95 (6.74%) 0.92 0.88 - 1.09 0.1166 times
Mon 30 September 2024 0.89 (1.14%) 0.91 0.82 - 1.03 0.0462 times
Fri 30 August 2024 0.88 (-12%) 1.00 0.85 - 1.06 0.0772 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.58
20 day DMA 2.6
35 day DMA 2.57
50 day DMA 2.51
100 day DMA 2.11
150 day DMA 1.83
200 day DMA 1.6

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.462.48
12 day EMA2.542.552.57
20 day EMA2.552.562.58
35 day EMA2.52.52.51
50 day EMA2.422.422.42

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.472.48
12 day SMA2.582.592.61
20 day SMA2.62.622.63
35 day SMA2.572.582.58
50 day SMA2.512.52.48
100 day SMA2.112.12.1
150 day SMA1.831.821.81
200 day SMA1.61.61.59
Back to top | Use Dark Theme