Login or Join
HomepageMicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 1.4 and 1.45
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4366666666667 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.49 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.42 (-1.39%) | 1.45 | 1.42 - 1.47 | 1.0321 times | Wed 16 September 2026 | 1.44 (0%) | 1.44 | 1.43 - 1.48 | 0.789 times | Tue 15 September 2026 | 1.44 (-0.69%) | 1.45 | 1.43 - 1.47 | 0.8677 times | Mon 14 September 2026 | 1.45 (0%) | 1.43 | 1.42 - 1.50 | 1.1085 times | Fri 11 September 2026 | 1.45 (-0.68%) | 1.49 | 1.44 - 1.49 | 1.2199 times | Thu 10 September 2026 | 1.46 (0%) | 1.45 | 1.45 - 1.48 | 0.5541 times | Wed 09 September 2026 | 1.46 (-2.67%) | 1.49 | 1.45 - 1.50 | 0.8012 times | Tue 08 September 2026 | 1.50 (3.45%) | 1.46 | 1.45 - 1.52 | 1.5292 times | Fri 04 September 2026 | 1.45 (0.69%) | 1.45 | 1.44 - 1.50 | 1.0451 times | Thu 03 September 2026 | 1.44 (-2.04%) | 1.48 | 1.44 - 1.49 | 1.0531 times | Wed 02 September 2026 | 1.47 (0%) | 1.45 | 1.45 - 1.52 | 1.3809 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.38 and 1.46
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.42 (-2.07%) | 1.43 | 1.42 - 1.50 | 0.5407 times | Fri 11 September 2026 | 1.45 (0%) | 1.46 | 1.44 - 1.52 | 0.5844 times | Fri 04 September 2026 | 1.45 (-2.03%) | 1.49 | 1.44 - 1.52 | 0.7803 times | Fri 28 August 2026 | 1.48 (-1.33%) | 1.50 | 1.46 - 1.57 | 1.3735 times | Fri 21 August 2026 | 1.50 (-3.23%) | 1.57 | 1.44 - 1.61 | 1.4771 times | Fri 14 August 2026 | 1.55 (-17.99%) | 1.88 | 1.45 - 1.96 | 2.4332 times | Fri 07 August 2026 | 1.89 (9.88%) | 1.72 | 1.72 - 1.92 | 0.96 times | Fri 31 July 2026 | 1.72 (0.58%) | 1.77 | 1.65 - 1.78 | 0.8644 times | Fri 24 July 2026 | 1.71 (0%) | 1.76 | 1.70 - 1.77 | 0.1436 times | Fri 24 July 2026 | 1.71 (-1.72%) | 1.75 | 1.70 - 1.83 | 0.8428 times | Fri 17 July 2026 | 1.74 (-8.42%) | 1.87 | 1.74 - 1.90 | 1.0857 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.37 and 1.47
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.42 (-4.7%) | 1.49 | 1.42 - 1.52 | 0.1622 times | Mon 31 August 2026 | 1.49 (-13.37%) | 1.72 | 1.44 - 1.96 | 0.5941 times | Fri 31 July 2026 | 1.72 (-11.34%) | 1.96 | 1.65 - 2.04 | 0.4428 times | Tue 30 June 2026 | 1.94 (-4.9%) | 2.08 | 1.75 - 2.12 | 0.5991 times | Fri 29 May 2026 | 2.04 (-2.39%) | 2.12 | 1.66 - 2.25 | 1.4286 times | Thu 30 April 2026 | 2.09 (-13.28%) | 2.43 | 2.03 - 2.69 | 1.0982 times | Tue 31 March 2026 | 2.41 (0%) | 2.29 | 2.25 - 2.88 | 1.1685 times | Fri 27 February 2026 | 2.41 (33.89%) | 1.80 | 1.60 - 2.69 | 2.2231 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.7435 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 1.5398 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 1.6867 times |
Indicator Analysis of MicrobotMedical
Please login to view indicator analysis. or View indicator analysis of MicrobotMedical MBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.45 |
| 12 day EMA | 1.46 | 1.47 | 1.47 |
| 20 day EMA | 1.48 | 1.49 | 1.5 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.45 | 1.45 |
| 12 day SMA | 1.45 | 1.46 | 1.46 |
| 20 day SMA | 1.47 | 1.48 | 1.48 |
| 35 day SMA | 1.58 | 1.58 | 1.59 |
| 50 day SMA | 1.64 | 1.65 | 1.65 |
| 100 day SMA | 1.78 | 1.78 | 1.79 |
| 150 day SMA | 1.98 | 1.99 | 1.99 |
| 200 day SMA | 2.01 | 2.02 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.