Login or Join
HomepageMicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 0.88 and 0.91
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.88666666666667 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.92 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 0.89 (2.3%) | 0.89 | 0.87 - 0.90 | 0.7899 times | Fri 19 April 2024 | 0.87 (-2.25%) | 0.89 | 0.86 - 0.89 | 0.5981 times | Thu 18 April 2024 | 0.89 (-1.11%) | 0.89 | 0.86 - 0.95 | 1.3356 times | Wed 17 April 2024 | 0.90 (-5.26%) | 0.94 | 0.88 - 0.95 | 1.5002 times | Tue 16 April 2024 | 0.95 (-7.77%) | 1.03 | 0.93 - 1.05 | 1.6049 times | Mon 15 April 2024 | 1.03 (1.98%) | 1.06 | 1.01 - 1.10 | 1.1337 times | Fri 12 April 2024 | 1.01 (-6.48%) | 1.10 | 1.01 - 1.10 | 0.8113 times | Thu 11 April 2024 | 1.08 (-2.7%) | 1.14 | 1.06 - 1.14 | 0.8315 times | Wed 10 April 2024 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.14 | 0.4757 times | Tue 09 April 2024 | 1.13 (-3.42%) | 1.18 | 1.10 - 1.18 | 0.9192 times | Mon 08 April 2024 | 1.17 (-4.88%) | 1.21 | 1.16 - 1.24 | 0.4025 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 0.88 and 0.91
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 0.89 (2.3%) | 0.89 | 0.87 - 0.90 | 0.2727 times | Fri 19 April 2024 | 0.87 (-13.86%) | 1.06 | 0.86 - 1.10 | 2.1309 times | Fri 12 April 2024 | 1.01 (-17.89%) | 1.21 | 1.01 - 1.24 | 1.1877 times | Fri 05 April 2024 | 1.23 (0%) | 1.35 | 1.21 - 1.35 | 1.0319 times | Thu 28 March 2024 | 1.23 (3.36%) | 1.19 | 1.11 - 1.25 | 0.7701 times | Fri 22 March 2024 | 1.19 (7.21%) | 1.12 | 1.08 - 1.19 | 0.7662 times | Fri 15 March 2024 | 1.11 (-13.28%) | 1.28 | 1.11 - 1.32 | 1.5043 times | Fri 08 March 2024 | 1.28 (-1.54%) | 1.36 | 1.24 - 1.36 | 0.9248 times | Fri 01 March 2024 | 1.30 (3.17%) | 1.30 | 1.22 - 1.35 | 1.0404 times | Fri 23 February 2024 | 1.26 (-2.33%) | 1.28 | 1.24 - 1.29 | 0.3709 times | Fri 16 February 2024 | 1.29 (1.57%) | 1.27 | 1.19 - 1.30 | 0.7205 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 0.63 and 1.12
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 0.89 (-27.64%) | 1.35 | 0.86 - 1.35 | 0.2723 times | Thu 28 March 2024 | 1.23 (-3.91%) | 1.29 | 1.08 - 1.36 | 0.2432 times | Thu 29 February 2024 | 1.28 (-0.78%) | 1.32 | 1.15 - 1.35 | 0.2123 times | Wed 31 January 2024 | 1.29 (-21.34%) | 1.63 | 1.21 - 1.63 | 0.5172 times | Fri 29 December 2023 | 1.64 (30.16%) | 1.25 | 1.19 - 2.23 | 7.2274 times | Thu 30 November 2023 | 1.26 (5%) | 1.22 | 1.17 - 1.54 | 0.1425 times | Tue 31 October 2023 | 1.20 (-13.67%) | 1.38 | 1.11 - 1.70 | 0.3091 times | Fri 29 September 2023 | 1.39 (-36.53%) | 2.16 | 1.25 - 2.31 | 0.2819 times | Thu 31 August 2023 | 2.19 (-9.13%) | 2.44 | 1.90 - 2.44 | 0.2064 times | Mon 31 July 2023 | 2.41 (-11.4%) | 2.70 | 2.30 - 2.97 | 0.588 times | Fri 30 June 2023 | 2.72 (38.78%) | 1.97 | 1.65 - 3.66 | 3.7765 times |
Indicator Analysis of MicrobotMedical
Please login to view indicator analysis. or View indicator analysis of MicrobotMedical MBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.93 | 0.96 |
| 12 day EMA | 0.99 | 1.01 | 1.04 |
| 20 day EMA | 1.05 | 1.07 | 1.09 |
| 35 day EMA | 1.11 | 1.12 | 1.14 |
| 50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.93 | 0.96 |
| 12 day SMA | 1.02 | 1.05 | 1.09 |
| 20 day SMA | 1.1 | 1.12 | 1.13 |
| 35 day SMA | 1.15 | 1.16 | 1.17 |
| 50 day SMA | 1.18 | 1.19 | 1.2 |
| 100 day SMA | 1.26 | 1.26 | 1.27 |
| 150 day SMA | 1.28 | 1.29 | 1.29 |
| 200 day SMA | 1.51 | 1.52 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.