MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2.3 and 2.44

Daily Target 12.27
Daily Target 22.32
Daily Target 32.4066666666667
Daily Target 42.46
Daily Target 52.55

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 06 March 2026 2.38 (-1.24%) 2.42 2.35 - 2.49 0.5022 times
Thu 05 March 2026 2.41 (-1.63%) 2.45 2.35 - 2.49 0.5118 times
Wed 04 March 2026 2.45 (2.51%) 2.40 2.34 - 2.52 0.6998 times
Tue 03 March 2026 2.39 (-3.63%) 2.35 2.26 - 2.44 0.7114 times
Mon 02 March 2026 2.48 (2.9%) 2.29 2.26 - 2.50 0.7877 times
Fri 27 February 2026 2.41 (-5.86%) 2.48 2.32 - 2.49 0.859 times
Thu 26 February 2026 2.56 (-1.16%) 2.62 2.44 - 2.63 0.532 times
Wed 25 February 2026 2.59 (1.97%) 2.54 2.46 - 2.69 1.7287 times
Tue 24 February 2026 2.54 (23.9%) 2.14 2.13 - 2.58 3.2794 times
Mon 23 February 2026 2.05 (-0.49%) 2.03 1.99 - 2.06 0.3879 times
Fri 20 February 2026 2.06 (-4.19%) 2.13 2.05 - 2.14 0.4375 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.32 and 2.58

Weekly Target 12.13
Weekly Target 22.25
Weekly Target 32.3866666666667
Weekly Target 42.51
Weekly Target 52.65

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 06 March 2026 2.38 (-1.24%) 2.29 2.26 - 2.52 0.8731 times
Fri 27 February 2026 2.41 (16.99%) 2.03 1.99 - 2.69 1.8445 times
Fri 20 February 2026 2.06 (-5.07%) 2.18 2.03 - 2.22 0.6041 times
Fri 13 February 2026 2.17 (0%) 2.11 2.06 - 2.37 0.3923 times
Fri 13 February 2026 2.17 (21.91%) 1.82 1.73 - 2.37 3.4168 times
Fri 06 February 2026 1.78 (-1.11%) 1.80 1.60 - 1.87 0.6521 times
Fri 30 January 2026 1.80 (-9.09%) 1.99 1.79 - 2.03 0.613 times
Fri 23 January 2026 1.98 (-8.33%) 2.11 1.95 - 2.13 0.6077 times
Fri 16 January 2026 2.16 (2.86%) 2.13 2.07 - 2.21 0.4751 times
Fri 09 January 2026 2.10 (-0.47%) 2.11 2.05 - 2.22 0.5213 times
Fri 02 January 2026 2.11 (-1.86%) 2.12 1.95 - 2.19 0.5006 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.32 and 2.58

Monthly Target 12.13
Monthly Target 22.25
Monthly Target 32.3866666666667
Monthly Target 42.51
Monthly Target 52.65

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 06 March 2026 2.38 (-1.24%) 2.29 2.26 - 2.52 0.1473 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.1658 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.3899 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.8075 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8845 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.2606 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.7982 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.2268 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.8319 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4875 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.6915 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.37
20 day DMA 2.25
35 day DMA 2.1
50 day DMA 2.1
100 day DMA 2.18
150 day DMA 2.58
200 day DMA 2.58

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.422.43
12 day EMA2.352.342.33
20 day EMA2.272.262.24
35 day EMA2.222.212.2
50 day EMA2.132.122.11

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.432.46
12 day SMA2.372.352.33
20 day SMA2.252.222.18
35 day SMA2.12.092.08
50 day SMA2.12.12.1
100 day SMA2.182.192.19
150 day SMA2.582.582.59
200 day SMA2.582.582.59
Back to top | Use Dark Theme