MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2.03 and 2.11

Daily Target 12.01
Daily Target 22.05
Daily Target 32.09
Daily Target 42.13
Daily Target 52.17

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Tue 20 January 2026 2.09 (-3.24%) 2.11 2.05 - 2.13 1.2019 times
Fri 16 January 2026 2.16 (3.35%) 2.12 2.09 - 2.21 1.1311 times
Thu 15 January 2026 2.09 (-2.79%) 2.15 2.09 - 2.18 0.7774 times
Wed 14 January 2026 2.15 (0.94%) 2.17 2.07 - 2.19 1.0126 times
Tue 13 January 2026 2.13 (0%) 2.17 2.07 - 2.18 0.9056 times
Mon 12 January 2026 2.13 (1.43%) 2.13 2.07 - 2.16 1.0842 times
Fri 09 January 2026 2.10 (-4.55%) 2.21 2.06 - 2.22 1.1981 times
Thu 08 January 2026 2.20 (4.27%) 2.11 2.08 - 2.21 1.0514 times
Wed 07 January 2026 2.11 (-0.94%) 2.13 2.08 - 2.13 0.8242 times
Tue 06 January 2026 2.13 (1.91%) 2.09 2.05 - 2.15 0.8135 times
Mon 05 January 2026 2.09 (-0.95%) 2.11 2.06 - 2.13 1.5015 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.03 and 2.11

Weekly Target 12.01
Weekly Target 22.05
Weekly Target 32.09
Weekly Target 42.13
Weekly Target 52.17

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Tue 20 January 2026 2.09 (-3.24%) 2.11 2.05 - 2.13 0.1234 times
Fri 16 January 2026 2.16 (2.86%) 2.13 2.07 - 2.21 0.5043 times
Fri 09 January 2026 2.10 (-0.47%) 2.11 2.05 - 2.22 0.5534 times
Fri 02 January 2026 2.11 (-1.86%) 2.12 1.95 - 2.19 0.5314 times
Fri 26 December 2025 2.15 (2.87%) 2.11 2.08 - 2.27 0.5209 times
Fri 19 December 2025 2.09 (-13.28%) 2.42 2.04 - 2.45 0.9429 times
Fri 12 December 2025 2.41 (1.69%) 2.40 2.27 - 2.55 1.0627 times
Fri 05 December 2025 2.37 (-2.07%) 2.35 2.19 - 2.60 2.1222 times
Fri 28 November 2025 2.42 (32.24%) 1.84 1.80 - 2.55 2.543 times
Fri 21 November 2025 1.83 (-11.59%) 2.05 1.70 - 2.07 1.0957 times
Fri 14 November 2025 2.07 (1.47%) 2.12 1.94 - 2.20 0.9813 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.05 and 2.26

Monthly Target 11.9
Monthly Target 21.99
Monthly Target 32.1066666666667
Monthly Target 42.2
Monthly Target 52.32

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Tue 20 January 2026 2.09 (4.5%) 2.06 2.01 - 2.22 0.1849 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.7335 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.798 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.1451 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.5418 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.1144 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.7557 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4429 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.6281 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 1.6556 times
Mon 31 March 2025 1.51 (7.09%) 1.43 1.25 - 1.81 0.2678 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.12
20 day DMA 2.12
35 day DMA 2.21
50 day DMA 2.15
100 day DMA 2.62
150 day DMA 2.68
200 day DMA 2.63

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.12
12 day EMA2.122.132.12
20 day EMA2.142.142.14
35 day EMA2.142.142.14
50 day EMA2.152.152.15

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.12
12 day SMA2.122.122.11
20 day SMA2.122.122.12
35 day SMA2.212.212.2
50 day SMA2.152.152.14
100 day SMA2.622.642.66
150 day SMA2.682.682.69
200 day SMA2.632.622.62
Back to top | Use Dark Theme