MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2 and 2.08

Daily Target 11.98
Daily Target 22.01
Daily Target 32.06
Daily Target 42.09
Daily Target 52.14

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Wed 29 April 2026 2.04 (-2.86%) 2.10 2.03 - 2.11 0.6927 times
Tue 28 April 2026 2.10 (-3.23%) 2.14 2.09 - 2.16 0.7455 times
Mon 27 April 2026 2.17 (-1.36%) 2.19 2.16 - 2.23 0.5673 times
Fri 24 April 2026 2.20 (0.92%) 2.20 2.18 - 2.24 0.7477 times
Thu 23 April 2026 2.18 (-1.8%) 2.23 2.15 - 2.23 0.8085 times
Wed 22 April 2026 2.22 (3.26%) 2.18 2.15 - 2.25 1.2044 times
Tue 21 April 2026 2.15 (-6.93%) 2.28 2.15 - 2.28 1.8658 times
Mon 20 April 2026 2.31 (-1.28%) 2.35 2.26 - 2.35 1.0392 times
Fri 17 April 2026 2.34 (-2.5%) 2.41 2.32 - 2.45 1.3517 times
Thu 16 April 2026 2.40 (0.42%) 2.38 2.31 - 2.40 0.9773 times
Wed 15 April 2026 2.39 (-1.65%) 2.47 2.30 - 2.53 1.9616 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.94 and 2.14

Weekly Target 11.9
Weekly Target 21.97
Weekly Target 32.1
Weekly Target 42.17
Weekly Target 52.3

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Wed 29 April 2026 2.04 (-7.27%) 2.19 2.03 - 2.23 0.3557 times
Fri 24 April 2026 2.20 (-5.98%) 2.35 2.15 - 2.35 1.0047 times
Fri 17 April 2026 2.34 (-9.3%) 2.35 2.23 - 2.53 1.3442 times
Fri 10 April 2026 2.58 (7.05%) 2.45 2.28 - 2.69 0.7981 times
Thu 02 April 2026 2.41 (0.84%) 2.43 2.25 - 2.49 0.5551 times
Fri 27 March 2026 2.39 (-5.53%) 2.55 2.35 - 2.78 0.9783 times
Fri 20 March 2026 2.53 (-5.95%) 2.72 2.46 - 2.79 0.6297 times
Fri 13 March 2026 2.69 (13.03%) 2.30 2.25 - 2.88 1.2387 times
Fri 06 March 2026 2.38 (-1.24%) 2.29 2.26 - 2.52 0.9946 times
Fri 27 February 2026 2.41 (16.99%) 2.03 1.99 - 2.69 2.101 times
Fri 20 February 2026 2.06 (-5.07%) 2.18 2.03 - 2.22 0.6881 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.71 and 2.37

Monthly Target 11.59
Monthly Target 21.82
Monthly Target 32.2533333333333
Monthly Target 42.48
Monthly Target 52.91

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Wed 29 April 2026 2.04 (-15.35%) 2.43 2.03 - 2.69 0.5289 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 0.5816 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.1066 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.3701 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.7665 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8396 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.1966 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.6561 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.1645 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.7896 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4628 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.24
20 day DMA 2.31
35 day DMA 2.42
50 day DMA 2.39
100 day DMA 2.24
150 day DMA 2.34
200 day DMA 2.56

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.172.21
12 day EMA2.212.242.27
20 day EMA2.282.32.32
35 day EMA2.312.332.34
50 day EMA2.332.342.35

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.172.18
12 day SMA2.242.272.31
20 day SMA2.312.332.34
35 day SMA2.422.432.44
50 day SMA2.392.42.4
100 day SMA2.242.252.25
150 day SMA2.342.352.35
200 day SMA2.562.562.56
Back to top | Use Dark Theme