MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 1.75 and 1.81

Daily Target 11.73
Daily Target 21.75
Daily Target 31.7866666666667
Daily Target 41.81
Daily Target 51.85

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 12 June 2026 1.78 (-2.73%) 1.78 1.76 - 1.82 1.081 times
Thu 11 June 2026 1.83 (3.39%) 1.78 1.76 - 1.91 0.4552 times
Wed 10 June 2026 1.77 (-3.28%) 1.80 1.77 - 1.84 0.6811 times
Tue 09 June 2026 1.83 (0%) 1.82 1.75 - 1.90 1.1743 times
Mon 08 June 2026 1.83 (-0.54%) 1.85 1.80 - 1.90 0.6293 times
Fri 05 June 2026 1.84 (-6.12%) 1.93 1.82 - 1.93 0.9595 times
Thu 04 June 2026 1.96 (0%) 1.95 1.90 - 2.01 1.1401 times
Wed 03 June 2026 1.96 (-2%) 2.00 1.92 - 2.05 1.1043 times
Tue 02 June 2026 2.00 (1.01%) 1.96 1.95 - 2.09 1.1719 times
Mon 01 June 2026 1.98 (-2.94%) 2.08 1.96 - 2.12 1.6033 times
Fri 29 May 2026 2.04 (5.7%) 1.92 1.90 - 2.18 3.8474 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.69 and 1.85

Weekly Target 11.65
Weekly Target 21.72
Weekly Target 31.8133333333333
Weekly Target 41.88
Weekly Target 51.97

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 12 June 2026 1.78 (-3.26%) 1.85 1.75 - 1.91 0.4884 times
Fri 05 June 2026 1.84 (-9.8%) 2.08 1.82 - 2.12 0.7263 times
Fri 29 May 2026 2.04 (19.3%) 1.71 1.71 - 2.18 1.4639 times
Fri 22 May 2026 1.71 (-8.06%) 1.90 1.66 - 1.97 1.0509 times
Fri 15 May 2026 1.86 (-12.68%) 2.14 1.73 - 2.25 2.1185 times
Fri 08 May 2026 2.13 (-2.74%) 2.12 2.08 - 2.20 0.4041 times
Wed 06 May 2026 2.19 (4.29%) 2.15 2.07 - 2.21 0.4442 times
Fri 01 May 2026 2.10 (-4.55%) 2.19 2.03 - 2.23 0.6877 times
Fri 24 April 2026 2.20 (-5.98%) 2.35 2.15 - 2.35 1.119 times
Fri 17 April 2026 2.34 (-9.3%) 2.35 2.23 - 2.53 1.497 times
Fri 10 April 2026 2.58 (7.05%) 2.45 2.28 - 2.69 0.8889 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.58 and 1.95

Monthly Target 11.51
Monthly Target 21.65
Monthly Target 31.8833333333333
Monthly Target 42.02
Monthly Target 52.25

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 12 June 2026 1.78 (-12.75%) 2.08 1.75 - 2.12 0.1718 times
Fri 29 May 2026 2.04 (-2.39%) 2.12 1.66 - 2.25 0.7965 times
Thu 30 April 2026 2.09 (-13.28%) 2.43 2.03 - 2.69 0.6123 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 0.6515 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.2394 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.4145 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.8585 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.9404 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.3402 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.9749 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.3043 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.9
20 day DMA 1.84
35 day DMA 1.96
50 day DMA 2.07
100 day DMA 2.16
150 day DMA 2.16
200 day DMA 2.39

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.831.83
12 day EMA1.861.871.88
20 day EMA1.891.91.91
35 day EMA1.981.992
50 day EMA2.082.092.1

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.821.85
12 day SMA1.91.891.89
20 day SMA1.841.851.87
35 day SMA1.961.971.98
50 day SMA2.072.092.1
100 day SMA2.162.172.17
150 day SMA2.162.162.16
200 day SMA2.392.42.41
Back to top | Use Dark Theme