Login or Join
HomepageMoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 4.1 and 4.57
| Daily Target 1 | 3.73 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.1966666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.67 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.28 (3.13%) | 4.01 | 3.92 - 4.39 | 0.9336 times | Fri 16 January 2026 | 4.15 (-2.81%) | 4.14 | 4.06 - 4.40 | 0.8166 times | Thu 15 January 2026 | 4.27 (3.14%) | 4.14 | 4.05 - 4.36 | 0.6124 times | Wed 14 January 2026 | 4.14 (-3.5%) | 4.45 | 4.06 - 4.45 | 0.7359 times | Tue 13 January 2026 | 4.29 (5.93%) | 4.05 | 3.91 - 4.60 | 2.0017 times | Mon 12 January 2026 | 4.05 (3.05%) | 4.07 | 3.86 - 4.11 | 1.0273 times | Fri 09 January 2026 | 3.93 (-4.38%) | 4.20 | 3.92 - 4.35 | 0.7111 times | Thu 08 January 2026 | 4.11 (0.98%) | 4.07 | 4.05 - 4.34 | 0.7754 times | Wed 07 January 2026 | 4.07 (-1.21%) | 4.15 | 4.02 - 4.26 | 1.1741 times | Tue 06 January 2026 | 4.12 (5.64%) | 3.92 | 3.86 - 4.32 | 1.2117 times | Mon 05 January 2026 | 3.90 (7.73%) | 3.67 | 3.64 - 4.10 | 1.5452 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 4.1 and 4.57
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.28 (3.13%) | 4.01 | 3.92 - 4.39 | 0.0362 times | Fri 16 January 2026 | 4.15 (5.6%) | 4.07 | 3.86 - 4.60 | 0.2013 times | Fri 09 January 2026 | 3.93 (8.56%) | 3.67 | 3.64 - 4.35 | 0.2099 times | Fri 02 January 2026 | 3.62 (-5.73%) | 3.87 | 3.13 - 3.98 | 0.2324 times | Fri 26 December 2025 | 3.84 (-1.54%) | 3.83 | 3.74 - 4.24 | 0.1243 times | Fri 19 December 2025 | 3.90 (-21.69%) | 5.00 | 3.63 - 6.66 | 1.4753 times | Fri 12 December 2025 | 4.98 (-31.22%) | 7.46 | 4.75 - 7.98 | 1.1743 times | Fri 05 December 2025 | 7.24 (2581.48%) | 6.50 | 6.01 - 7.75 | 0.1964 times | Fri 28 November 2025 | 0.27 (-37.21%) | 0.39 | 0.26 - 0.43 | 5.0819 times | Fri 21 November 2025 | 0.43 (0%) | 0.45 | 0.41 - 0.46 | 1.268 times | Fri 14 November 2025 | 0.43 (-12.24%) | 0.50 | 0.43 - 0.51 | 2.2767 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 3.77 and 5.12
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.28 (29.31%) | 3.33 | 3.25 - 4.60 | 0.0285 times | Wed 31 December 2025 | 3.31 (1125.93%) | 6.50 | 3.13 - 7.98 | 0.1849 times | Fri 28 November 2025 | 0.27 (-42.55%) | 0.48 | 0.26 - 0.51 | 0.6462 times | Fri 31 October 2025 | 0.47 (-11.32%) | 0.54 | 0.42 - 0.55 | 1.5189 times | Tue 30 September 2025 | 0.53 (35.9%) | 0.39 | 0.35 - 0.55 | 0.9815 times | Fri 29 August 2025 | 0.39 (-38.1%) | 0.60 | 0.38 - 0.73 | 1.3161 times | Thu 31 July 2025 | 0.63 (110%) | 0.30 | 0.29 - 0.96 | 3.3999 times | Mon 30 June 2025 | 0.30 (-65.52%) | 0.87 | 0.25 - 0.93 | 1.709 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.1116 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.1032 times | Mon 31 March 2025 | 0.97 (-24.81%) | 1.25 | 0.92 - 1.32 | 0.1985 times |
Indicator Analysis of MoleculinBiotech
Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.08 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.59 |
| 50 day DMA | 3.34 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.16 | 4.16 |
| 12 day EMA | 4.12 | 4.09 | 4.08 |
| 20 day EMA | 4.04 | 4.02 | 4.01 |
| 35 day EMA | 3.54 | 3.5 | 3.46 |
| 50 day EMA | 3.19 | 3.15 | 3.11 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.18 | 4.14 |
| 12 day SMA | 4.08 | 4 | 3.93 |
| 20 day SMA | 3.94 | 3.92 | 3.92 |
| 35 day SMA | 4.59 | 4.48 | 4.37 |
| 50 day SMA | 3.34 | 3.27 | 3.19 |
| 100 day SMA | 1.89 | 1.86 | 1.82 |
| 150 day SMA | 1.45 | 1.43 | 1.41 |
| 200 day SMA | 1.32 | 1.3 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.