MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 3.2 and 3.78

Daily Target 12.73
Daily Target 23.08
Daily Target 33.3133333333333
Daily Target 43.66
Daily Target 53.89

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Fri 26 June 2026 3.42 (14%) 2.98 2.97 - 3.55 0.9952 times
Thu 25 June 2026 3.00 (3.09%) 3.09 2.80 - 3.09 0.389 times
Wed 24 June 2026 2.91 (5.05%) 2.65 2.53 - 2.94 0.6327 times
Tue 23 June 2026 2.77 (-11.22%) 3.48 2.29 - 7.82 6.7935 times
Mon 22 June 2026 3.12 (9.09%) 3.01 2.94 - 3.16 0.3475 times
Thu 18 June 2026 2.86 (2.14%) 2.76 2.76 - 3.04 0.2111 times
Wed 17 June 2026 2.80 (3.7%) 2.69 2.67 - 2.90 0.2679 times
Tue 16 June 2026 2.70 (-0.37%) 2.78 2.66 - 2.78 0.1096 times
Mon 15 June 2026 2.71 (2.65%) 2.70 2.65 - 2.78 0.0948 times
Fri 12 June 2026 2.64 (-2.22%) 2.69 2.60 - 2.79 0.1587 times
Thu 11 June 2026 2.70 (8%) 2.58 2.45 - 2.77 0.1372 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.86 and 8.39

Weekly Target 1-1.02
Weekly Target 21.2
Weekly Target 34.51
Weekly Target 46.73
Weekly Target 510.04

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Fri 26 June 2026 3.42 (19.58%) 3.01 2.29 - 7.82 5.7439 times
Thu 18 June 2026 2.86 (8.33%) 2.70 2.65 - 3.04 0.4286 times
Fri 12 June 2026 2.64 (10%) 2.37 2.22 - 2.79 0.3856 times
Fri 05 June 2026 2.40 (-13.67%) 2.81 2.36 - 2.95 0.7298 times
Fri 29 May 2026 2.78 (16.32%) 2.36 2.35 - 2.90 0.61 times
Fri 22 May 2026 2.39 (13.81%) 2.13 2.03 - 2.49 0.5015 times
Fri 15 May 2026 2.10 (-14.98%) 2.40 2.00 - 2.50 0.9022 times
Fri 08 May 2026 2.47 (-0.4%) 2.49 2.35 - 2.56 0.3843 times
Wed 06 May 2026 2.48 (-1.2%) 2.52 2.42 - 2.59 0.1122 times
Fri 01 May 2026 2.51 (-1.18%) 2.60 2.45 - 2.62 0.2018 times
Fri 24 April 2026 2.54 (4.96%) 2.41 2.29 - 2.64 0.4326 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 2.82 and 8.42

Monthly Target 1-1.11
Monthly Target 21.15
Monthly Target 34.4866666666667
Monthly Target 46.75
Monthly Target 510.09

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Fri 26 June 2026 3.42 (23.02%) 2.81 2.22 - 7.82 0.6078 times
Fri 29 May 2026 2.78 (8.59%) 2.56 2.00 - 2.90 0.2105 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.095 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.1029 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.2065 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.11 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.4809 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 1.6841 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 3.9499 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 2.5524 times
Fri 29 August 2025 0.39 (-38.1%) 0.60 0.38 - 0.73 3.4225 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 3.04
12 day DMA 2.84
20 day DMA 2.72
35 day DMA 2.57
50 day DMA 2.55
100 day DMA 2.67
150 day DMA 3.14
200 day DMA 2.47

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.082.912.86
12 day EMA2.92.812.77
20 day EMA2.782.712.68
35 day EMA2.682.642.62
50 day EMA2.592.562.54

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.042.932.89
12 day SMA2.842.762.72
20 day SMA2.722.682.67
35 day SMA2.572.542.53
50 day SMA2.552.532.52
100 day SMA2.672.682.69
150 day SMA3.143.123.1
200 day SMA2.472.452.44
Back to top | Use Dark Theme