MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 2.43 and 2.54

Daily Target 12.4
Daily Target 22.45
Daily Target 32.5066666666667
Daily Target 42.56
Daily Target 52.62

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Wed 29 April 2026 2.51 (-1.95%) 2.56 2.45 - 2.56 0.5519 times
Tue 28 April 2026 2.56 (0%) 2.56 2.50 - 2.62 1.0016 times
Mon 27 April 2026 2.56 (0.79%) 2.60 2.46 - 2.60 0.6674 times
Fri 24 April 2026 2.54 (0%) 2.50 2.44 - 2.64 0.6366 times
Thu 23 April 2026 2.54 (1.6%) 2.47 2.29 - 2.58 3.9754 times
Wed 22 April 2026 2.50 (-1.19%) 2.54 2.42 - 2.54 0.4193 times
Tue 21 April 2026 2.53 (-1.17%) 2.57 2.47 - 2.60 0.4338 times
Mon 20 April 2026 2.56 (5.79%) 2.41 2.34 - 2.58 0.8191 times
Fri 17 April 2026 2.42 (0.83%) 2.44 2.38 - 2.48 0.7083 times
Thu 16 April 2026 2.40 (-1.64%) 2.37 2.36 - 2.43 0.7865 times
Wed 15 April 2026 2.44 (-2.01%) 2.44 2.37 - 2.46 0.9618 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.4 and 2.57

Weekly Target 12.36
Weekly Target 22.43
Weekly Target 32.5266666666667
Weekly Target 42.6
Weekly Target 52.7

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Wed 29 April 2026 2.51 (-1.18%) 2.60 2.45 - 2.62 0.5471 times
Fri 24 April 2026 2.54 (4.96%) 2.41 2.29 - 2.64 1.5482 times
Fri 17 April 2026 2.42 (-7.63%) 2.62 2.36 - 2.77 1.0044 times
Fri 10 April 2026 2.62 (12.93%) 2.30 2.26 - 2.65 0.6414 times
Thu 02 April 2026 2.32 (-3.73%) 2.38 2.18 - 2.40 0.556 times
Fri 27 March 2026 2.41 (15.87%) 2.12 2.07 - 2.54 1.0103 times
Fri 20 March 2026 2.08 (1.96%) 2.03 1.97 - 2.18 0.5583 times
Fri 13 March 2026 2.04 (-1.92%) 2.03 1.79 - 2.21 1.4986 times
Fri 06 March 2026 2.08 (-12.97%) 2.34 2.05 - 2.43 1.0049 times
Fri 27 February 2026 2.39 (-2.85%) 2.47 2.25 - 2.68 1.6308 times
Fri 20 February 2026 2.46 (-43.32%) 4.40 2.41 - 5.30 5.8675 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 2.35 and 2.94

Monthly Target 11.9
Monthly Target 22.2
Monthly Target 32.4866666666667
Monthly Target 42.79
Monthly Target 53.08

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Wed 29 April 2026 2.51 (9.61%) 2.26 2.18 - 2.77 0.043 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.048 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.0963 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.0513 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.2243 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 0.7854 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 1.8421 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 1.1903 times
Fri 29 August 2025 0.39 (-38.1%) 0.60 0.38 - 0.73 1.5961 times
Thu 31 July 2025 0.63 (110%) 0.30 0.29 - 0.96 4.1232 times
Mon 30 June 2025 0.30 (-65.52%) 0.87 0.25 - 0.93 2.0726 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.5
20 day DMA 2.48
35 day DMA 2.35
50 day DMA 2.49
100 day DMA 3.5
150 day DMA 2.57
200 day DMA 2.07

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.542.53
12 day EMA2.522.522.51
20 day EMA2.512.512.5
35 day EMA2.592.592.59
50 day EMA2.652.662.66

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.542.53
12 day SMA2.52.522.53
20 day SMA2.482.472.46
35 day SMA2.352.342.33
50 day SMA2.492.532.56
100 day SMA3.53.543.58
150 day SMA2.572.552.54
200 day SMA2.072.062.05
Back to top | Use Dark Theme