MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 1.97 and 2.16

Daily Target 11.93
Daily Target 22.01
Daily Target 32.1233333333333
Daily Target 42.2
Daily Target 52.31

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Fri 06 March 2026 2.08 (-7.14%) 2.24 2.05 - 2.24 1.2226 times
Thu 05 March 2026 2.24 (-4.27%) 2.30 2.24 - 2.35 0.5003 times
Wed 04 March 2026 2.34 (3.08%) 2.30 2.28 - 2.40 0.5747 times
Tue 03 March 2026 2.27 (-4.62%) 2.35 2.22 - 2.37 0.9525 times
Mon 02 March 2026 2.38 (-0.42%) 2.34 2.34 - 2.43 0.5626 times
Fri 27 February 2026 2.39 (0%) 2.45 2.38 - 2.49 0.4881 times
Thu 26 February 2026 2.39 (-7.36%) 2.62 2.37 - 2.64 0.9552 times
Wed 25 February 2026 2.58 (5.31%) 2.48 2.43 - 2.68 1.3417 times
Tue 24 February 2026 2.45 (5.15%) 2.33 2.25 - 2.52 1.8075 times
Mon 23 February 2026 2.33 (-5.28%) 2.47 2.28 - 2.49 1.5949 times
Fri 20 February 2026 2.46 (-8.21%) 2.61 2.41 - 2.62 3.6443 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 1.88 and 2.26

Weekly Target 11.81
Weekly Target 21.94
Weekly Target 32.1866666666667
Weekly Target 42.32
Weekly Target 52.57

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Fri 06 March 2026 2.08 (-12.97%) 2.34 2.05 - 2.43 0.7016 times
Fri 27 February 2026 2.39 (-2.85%) 2.47 2.25 - 2.68 1.1386 times
Fri 20 February 2026 2.46 (-43.32%) 4.40 2.41 - 5.30 4.0965 times
Fri 13 February 2026 4.34 (0%) 4.24 4.10 - 4.40 0.0858 times
Fri 13 February 2026 4.34 (0.7%) 4.36 4.03 - 4.40 0.2449 times
Fri 06 February 2026 4.31 (0.47%) 4.29 3.85 - 4.46 0.6216 times
Fri 30 January 2026 4.29 (-7.34%) 4.70 4.14 - 4.70 0.4838 times
Fri 23 January 2026 4.63 (11.57%) 4.01 3.92 - 5.15 0.7536 times
Fri 16 January 2026 4.15 (5.6%) 4.07 3.86 - 4.60 0.917 times
Fri 09 January 2026 3.93 (8.56%) 3.67 3.64 - 4.35 0.9565 times
Fri 02 January 2026 3.62 (-5.73%) 3.87 3.13 - 3.98 1.059 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 1.88 and 2.26

Monthly Target 11.81
Monthly Target 21.94
Monthly Target 32.1866666666667
Monthly Target 42.32
Monthly Target 52.57

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Fri 06 March 2026 2.08 (-12.97%) 2.34 2.05 - 2.43 0.0091 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.0803 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.0428 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.187 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 0.6549 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 1.536 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 0.9926 times
Fri 29 August 2025 0.39 (-38.1%) 0.60 0.38 - 0.73 1.3309 times
Thu 31 July 2025 0.63 (110%) 0.30 0.29 - 0.96 3.4381 times
Mon 30 June 2025 0.30 (-65.52%) 0.87 0.25 - 0.93 1.7283 times
Fri 30 May 2025 0.87 (-17.92%) 1.05 0.86 - 1.14 0.1129 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.38
20 day DMA 3.17
35 day DMA 3.68
50 day DMA 3.74
100 day DMA 2.96
150 day DMA 2.14
200 day DMA 1.76

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.342.39
12 day EMA2.62.692.77
20 day EMA2.933.023.1
35 day EMA3.33.373.44
50 day EMA3.623.683.74

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.322.35
12 day SMA2.382.612.8
20 day SMA3.173.283.36
35 day SMA3.683.743.8
50 day SMA3.743.783.82
100 day SMA2.962.942.92
150 day SMA2.142.132.12
200 day SMA1.761.761.75
Back to top | Use Dark Theme