Login or Join
HomepageMoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 6.66 and 7.47
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.27 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 8.08 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.24 (-5.48%) | 7.69 | 6.88 - 7.69 | 0.039 times | Thu 04 December 2025 | 7.66 (0.92%) | 7.63 | 7.27 - 7.75 | 0.0501 times | Wed 03 December 2025 | 7.59 (14.48%) | 6.64 | 6.50 - 7.70 | 0.0814 times | Tue 02 December 2025 | 6.63 (0%) | 6.60 | 6.33 - 6.85 | 0.0538 times | Mon 01 December 2025 | 6.63 (2355.56%) | 6.50 | 6.01 - 6.84 | 0.1293 times | Fri 28 November 2025 | 0.27 (-3.57%) | 0.27 | 0.27 - 0.27 | 1.0995 times | Wed 26 November 2025 | 0.28 (-22.22%) | 0.42 | 0.26 - 0.43 | 4.1339 times | Tue 25 November 2025 | 0.36 (-2.7%) | 0.36 | 0.35 - 0.37 | 0.4819 times | Mon 24 November 2025 | 0.37 (-13.95%) | 0.39 | 0.34 - 0.42 | 3.433 times | Fri 21 November 2025 | 0.43 (2.38%) | 0.42 | 0.42 - 0.45 | 0.4981 times | Thu 20 November 2025 | 0.42 (-4.55%) | 0.44 | 0.42 - 0.45 | 0.5237 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 6.63 and 8.37
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.24 (2581.48%) | 6.50 | 6.01 - 7.75 | 0.0569 times | Fri 28 November 2025 | 0.27 (-37.21%) | 0.39 | 0.26 - 0.43 | 1.4718 times | Fri 21 November 2025 | 0.43 (0%) | 0.45 | 0.41 - 0.46 | 0.3672 times | Fri 14 November 2025 | 0.43 (-12.24%) | 0.50 | 0.43 - 0.51 | 0.6594 times | Fri 07 November 2025 | 0.49 (4.26%) | 0.48 | 0.43 - 0.50 | 0.7017 times | Fri 31 October 2025 | 0.47 (0%) | 0.44 | 0.43 - 0.48 | 0.2693 times | Fri 31 October 2025 | 0.47 (-2.08%) | 0.49 | 0.43 - 0.54 | 4.0766 times | Fri 24 October 2025 | 0.48 (-5.88%) | 0.51 | 0.42 - 0.53 | 0.8497 times | Fri 17 October 2025 | 0.51 (8.51%) | 0.48 | 0.46 - 0.54 | 0.7935 times | Fri 10 October 2025 | 0.47 (2.17%) | 0.45 | 0.44 - 0.53 | 0.754 times | Fri 03 October 2025 | 0.46 (-6.12%) | 0.49 | 0.42 - 0.55 | 1.3297 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 6.63 and 8.37
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.24 (2581.48%) | 6.50 | 6.01 - 7.75 | 0.0115 times | Fri 28 November 2025 | 0.27 (-42.55%) | 0.48 | 0.26 - 0.51 | 0.6464 times | Fri 31 October 2025 | 0.47 (-11.32%) | 0.54 | 0.42 - 0.55 | 1.5195 times | Tue 30 September 2025 | 0.53 (35.9%) | 0.39 | 0.35 - 0.55 | 0.9819 times | Fri 29 August 2025 | 0.39 (-38.1%) | 0.60 | 0.38 - 0.73 | 1.3166 times | Thu 31 July 2025 | 0.63 (110%) | 0.30 | 0.29 - 0.96 | 3.4011 times | Mon 30 June 2025 | 0.30 (-65.52%) | 0.87 | 0.25 - 0.93 | 1.7096 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.1117 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.1033 times | Mon 31 March 2025 | 0.97 (-24.81%) | 1.25 | 0.92 - 1.32 | 0.1985 times | Fri 28 February 2025 | 1.29 (-14.57%) | 1.50 | 0.40 - 3.65 | 5.2867 times |
Indicator Analysis of MoleculinBiotech
Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 3.19 |
| 20 day DMA | 2.1 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.13 |
| 100 day DMA | 0.84 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 5.94 | 5.08 |
| 12 day EMA | 4.26 | 3.72 | 3 |
| 20 day EMA | 3.09 | 2.65 | 2.12 |
| 35 day EMA | 2.11 | 1.81 | 1.47 |
| 50 day EMA | 1.67 | 1.44 | 1.19 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 5.76 | 4.28 |
| 12 day SMA | 3.19 | 2.63 | 2.02 |
| 20 day SMA | 2.1 | 1.76 | 1.4 |
| 35 day SMA | 1.4 | 1.21 | 1.01 |
| 50 day SMA | 1.13 | 1 | 0.85 |
| 100 day SMA | 0.84 | 0.77 | 0.7 |
| 150 day SMA | 0.8 | 0.75 | 0.71 |
| 200 day SMA | 0.86 | 0.83 | 0.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.