Login or Join
HomepageMoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 4.47 and 5.06
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.6433333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.23 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.52 (5.61%) | 4.49 | 4.41 - 5.00 | 1.721 times | Wed 17 April 2024 | 4.28 (0%) | 4.32 | 4.28 - 4.42 | 0.3609 times | Tue 16 April 2024 | 4.28 (-4.04%) | 4.55 | 4.28 - 4.74 | 0.5517 times | Mon 15 April 2024 | 4.46 (-3.67%) | 4.60 | 4.32 - 4.66 | 0.694 times | Fri 12 April 2024 | 4.63 (-2.94%) | 4.82 | 4.54 - 4.97 | 0.6454 times | Thu 11 April 2024 | 4.77 (-8.27%) | 5.06 | 4.65 - 5.13 | 0.9611 times | Wed 10 April 2024 | 5.20 (-0.57%) | 5.69 | 4.81 - 5.91 | 1.0791 times | Tue 09 April 2024 | 5.23 (3.56%) | 5.09 | 5.02 - 5.29 | 0.7668 times | Mon 08 April 2024 | 5.05 (-2.88%) | 5.12 | 5.00 - 5.34 | 1.8425 times | Fri 05 April 2024 | 5.20 (-1.89%) | 4.96 | 4.96 - 5.50 | 1.3775 times | Thu 04 April 2024 | 5.30 (0.95%) | 5.29 | 5.05 - 5.31 | 0.5448 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 4.04 and 4.76
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.52 (-2.38%) | 4.60 | 4.28 - 5.00 | 0.1601 times | Fri 12 April 2024 | 4.63 (-10.96%) | 5.12 | 4.54 - 5.91 | 0.2548 times | Fri 05 April 2024 | 5.20 (-12.01%) | 5.79 | 4.96 - 6.09 | 0.263 times | Thu 28 March 2024 | 5.91 (3.68%) | 6.00 | 4.34 - 6.23 | 1.9618 times | Fri 22 March 2024 | 5.70 (1063.27%) | 0.55 | 0.40 - 6.24 | 3.2424 times | Fri 15 March 2024 | 0.49 (-26.87%) | 0.69 | 0.48 - 0.69 | 1.0015 times | Fri 08 March 2024 | 0.67 (9.84%) | 0.63 | 0.60 - 0.69 | 1.0468 times | Fri 01 March 2024 | 0.61 (12.96%) | 0.54 | 0.53 - 0.65 | 0.9776 times | Fri 23 February 2024 | 0.54 (8%) | 0.49 | 0.48 - 0.54 | 0.5174 times | Fri 16 February 2024 | 0.50 (-3.85%) | 0.52 | 0.48 - 0.56 | 0.5746 times | Fri 09 February 2024 | 0.52 (1.96%) | 0.51 | 0.47 - 0.56 | 0.8195 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 3.5 and 5.31
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.52 (-23.52%) | 5.79 | 4.28 - 6.09 | 0.1231 times | Thu 28 March 2024 | 5.91 (838.1%) | 0.63 | 0.40 - 6.24 | 1.3548 times | Thu 29 February 2024 | 0.63 (26%) | 0.51 | 0.47 - 0.64 | 0.5428 times | Wed 31 January 2024 | 0.50 (-41.86%) | 0.86 | 0.45 - 1.05 | 1.3734 times | Fri 29 December 2023 | 0.86 (43.33%) | 0.60 | 0.49 - 0.87 | 1.3058 times | Thu 30 November 2023 | 0.60 (25%) | 0.46 | 0.46 - 0.65 | 0.9733 times | Tue 31 October 2023 | 0.48 (11.63%) | 0.44 | 0.40 - 0.74 | 1.3268 times | Fri 29 September 2023 | 0.43 (-23.21%) | 0.59 | 0.34 - 0.59 | 0.7585 times | Thu 31 August 2023 | 0.56 (-11.11%) | 0.64 | 0.55 - 0.67 | 0.3896 times | Mon 31 July 2023 | 0.63 (8.62%) | 0.59 | 0.54 - 0.83 | 1.8519 times | Fri 30 June 2023 | 0.58 (-7.94%) | 0.63 | 0.52 - 0.65 | 1.071 times |
Indicator Analysis of MoleculinBiotech
Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.84 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.27 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.13 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.5 | 4.61 |
| 12 day EMA | 4.56 | 4.57 | 4.62 |
| 20 day EMA | 4.21 | 4.18 | 4.17 |
| 35 day EMA | 3.46 | 3.4 | 3.35 |
| 50 day EMA | 2.35 | 2.26 | 2.18 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.48 | 4.67 |
| 12 day SMA | 4.85 | 4.93 | 5.04 |
| 20 day SMA | 4.84 | 4.64 | 4.45 |
| 35 day SMA | 3.02 | 2.91 | 2.8 |
| 50 day SMA | 2.27 | 2.19 | 2.12 |
| 100 day SMA | 1.45 | 1.41 | 1.37 |
| 150 day SMA | 1.13 | 1.1 | 1.08 |
| 200 day SMA | 0.99 | 0.97 | 0.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.