Login or Join
HomepageMoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.48 and 0.66
| Daily Target 1 | 0.44 |
| Daily Target 2 | 0.51 |
| Daily Target 3 | 0.62 |
| Daily Target 4 | 0.69 |
| Daily Target 5 | 0.8 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.58 (-13.43%) | 0.68 | 0.55 - 0.73 | 0.7305 times |
| Tue 17 June 2025 | 0.67 (4.69%) | 0.68 | 0.64 - 0.68 | 0.142 times |
| Fri 13 June 2025 | 0.64 (-4.48%) | 0.65 | 0.63 - 0.67 | 0.1716 times |
| Thu 12 June 2025 | 0.67 (-2.9%) | 0.68 | 0.66 - 0.69 | 0.2777 times |
| Wed 11 June 2025 | 0.69 (4.55%) | 0.66 | 0.66 - 0.70 | 0.2446 times |
| Tue 10 June 2025 | 0.66 (-1.49%) | 0.67 | 0.65 - 0.69 | 0.4 times |
| Mon 09 June 2025 | 0.67 (0%) | 0.71 | 0.65 - 0.71 | 0.3838 times |
| Fri 06 June 2025 | 0.67 (-2.9%) | 0.65 | 0.63 - 0.72 | 0.4398 times |
| Thu 05 June 2025 | 0.69 (2.99%) | 0.69 | 0.64 - 0.71 | 1.0007 times |
| Wed 04 June 2025 | 0.67 (-20.24%) | 0.64 | 0.62 - 0.80 | 6.2094 times |
| Tue 03 June 2025 | 0.84 (-7.69%) | 0.87 | 0.83 - 0.89 | 0.1241 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.48 and 0.66
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.62 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.58 (-9.38%) | 0.68 | 0.55 - 0.73 | 0.5606 times |
| Fri 13 June 2025 | 0.64 (-4.48%) | 0.71 | 0.63 - 0.71 | 0.9496 times |
| Fri 06 June 2025 | 0.67 (-22.99%) | 0.87 | 0.62 - 0.93 | 5.0954 times |
| Fri 30 May 2025 | 0.87 (-8.42%) | 0.93 | 0.86 - 0.94 | 0.2607 times |
| Fri 23 May 2025 | 0.95 (1.06%) | 0.96 | 0.91 - 1.00 | 0.3738 times |
| Fri 16 May 2025 | 0.94 (-10.48%) | 1.13 | 0.89 - 1.14 | 1.4201 times |
| Fri 09 May 2025 | 1.05 (1.94%) | 1.04 | 0.99 - 1.12 | 0.3348 times |
| Fri 02 May 2025 | 1.03 (-2.83%) | 1.10 | 0.94 - 1.10 | 0.4291 times |
| Fri 25 April 2025 | 1.06 (21.84%) | 0.87 | 0.86 - 1.11 | 0.4786 times |
| Thu 17 April 2025 | 0.87 (-5.43%) | 0.82 | 0.82 - 1.05 | 0.0973 times |
| Wed 16 April 2025 | 0.92 (0%) | 0.82 | 0.82 - 1.05 | 0 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.38 and 0.76
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.68666666666667 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.58 (-33.33%) | 0.87 | 0.55 - 0.93 | 0.4844 times |
| Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.1839 times |
| Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.1701 times |
| Mon 31 March 2025 | 0.97 (-24.81%) | 1.25 | 0.92 - 1.32 | 0.327 times |
| Fri 28 February 2025 | 1.29 (-14.57%) | 1.50 | 0.40 - 3.65 | 8.708 times |
| Fri 31 January 2025 | 1.51 (-11.18%) | 1.74 | 1.46 - 1.99 | 0.0227 times |
| Tue 31 December 2024 | 1.70 (-35.11%) | 2.53 | 1.50 - 3.10 | 0.0341 times |
| Tue 26 November 2024 | 2.62 (0.77%) | 2.56 | 2.29 - 3.33 | 0.0342 times |
| Thu 31 October 2024 | 2.60 (-8.45%) | 2.84 | 2.30 - 2.85 | 0.0131 times |
| Mon 30 September 2024 | 2.84 (11.37%) | 2.54 | 2.30 - 3.09 | 0.0224 times |
| Fri 30 August 2024 | 2.55 (-19.05%) | 3.16 | 2.12 - 3.19 | 0.0339 times |
Indicator Analysis of MoleculinBiotech
Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.89 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.67 | 0.67 |
| 12 day EMA | 0.7 | 0.72 | 0.73 |
| 20 day EMA | 0.76 | 0.78 | 0.79 |
| 35 day EMA | 0.83 | 0.84 | 0.85 |
| 50 day EMA | 0.86 | 0.87 | 0.88 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.67 | 0.67 |
| 12 day SMA | 0.7 | 0.72 | 0.74 |
| 20 day SMA | 0.79 | 0.81 | 0.82 |
| 35 day SMA | 0.89 | 0.9 | 0.91 |
| 50 day SMA | 0.89 | 0.9 | 0.9 |
| 100 day SMA | 1.04 | 1.05 | 1.06 |
| 150 day SMA | 1.42 | 1.43 | 1.44 |
| 200 day SMA | 1.69 | 1.7 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.