MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 25.08 and 26.39

Daily Target 124.85
Daily Target 225.31
Daily Target 326.16
Daily Target 426.62
Daily Target 527.47

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Fri 06 March 2026 25.77 (-6.26%) 27.00 25.70 - 27.01 1.1647 times
Thu 05 March 2026 27.49 (-1.61%) 27.52 27.16 - 28.41 0.9196 times
Wed 04 March 2026 27.94 (3.56%) 27.37 26.86 - 28.47 1.0171 times
Tue 03 March 2026 26.98 (-1.42%) 26.74 26.41 - 27.70 1.3322 times
Mon 02 March 2026 27.37 (-5.82%) 29.23 25.69 - 29.23 2.6802 times
Fri 27 February 2026 29.06 (-3.71%) 29.63 28.73 - 29.76 0.6813 times
Thu 26 February 2026 30.18 (1.62%) 29.75 29.30 - 30.22 0.5413 times
Wed 25 February 2026 29.70 (-3.35%) 31.04 29.33 - 31.04 0.4993 times
Tue 24 February 2026 30.73 (0.59%) 30.62 30.06 - 31.26 0.5254 times
Mon 23 February 2026 30.55 (-3.41%) 31.37 29.99 - 31.74 0.639 times
Fri 20 February 2026 31.63 (0.73%) 31.21 31.03 - 32.32 0.4871 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 23.96 and 27.5

Weekly Target 123.36
Weekly Target 224.56
Weekly Target 326.896666666667
Weekly Target 428.1
Weekly Target 530.44

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Fri 06 March 2026 25.77 (-11.32%) 29.23 25.69 - 29.23 2.4644 times
Fri 27 February 2026 29.06 (-8.13%) 31.37 28.73 - 31.74 0.9999 times
Fri 20 February 2026 31.63 (0.35%) 31.42 30.92 - 32.32 0.6477 times
Fri 13 February 2026 31.52 (0%) 30.80 30.43 - 31.86 0.1636 times
Fri 13 February 2026 31.52 (0.9%) 31.09 30.15 - 32.05 0.9477 times
Fri 06 February 2026 31.24 (-3.88%) 32.41 29.60 - 34.97 1.7281 times
Fri 30 January 2026 32.50 (-0.88%) 32.70 31.45 - 33.46 0.7798 times
Fri 23 January 2026 32.79 (-2.41%) 32.69 31.77 - 34.69 0.6188 times
Fri 16 January 2026 33.60 (2.5%) 32.38 31.39 - 34.44 0.8247 times
Fri 09 January 2026 32.78 (14.58%) 28.55 28.55 - 33.00 0.8253 times
Fri 02 January 2026 28.61 (-2.39%) 29.30 27.81 - 29.51 0.6427 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 23.96 and 27.5

Monthly Target 123.36
Monthly Target 224.56
Monthly Target 326.896666666667
Monthly Target 428.1
Monthly Target 530.44

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Fri 06 March 2026 25.77 (-11.32%) 29.23 25.69 - 29.23 0.6393 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 1.164 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.8594 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 1.2141 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 1.2492 times
Fri 31 October 2025 27.87 (-14.11%) 32.39 26.60 - 34.83 1.1481 times
Tue 30 September 2025 32.45 (-2.26%) 32.48 31.29 - 35.06 1.1698 times
Fri 29 August 2025 33.20 (-0.33%) 32.74 30.43 - 39.65 1.1121 times
Thu 31 July 2025 33.31 (6.29%) 31.22 31.22 - 37.37 0.7354 times
Mon 30 June 2025 31.34 (3.98%) 30.13 28.91 - 33.92 0.7084 times
Fri 30 May 2025 30.14 (5.53%) 28.65 28.11 - 33.55 0.9308 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 27.11
12 day DMA 29.07
20 day DMA 29.98
35 day DMA 31.18
50 day DMA 31.07
100 day DMA 29.9
150 day DMA 31.08
200 day DMA 31.49

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.262828.25
12 day EMA28.629.1129.41
20 day EMA29.4429.8330.08
35 day EMA30.0630.3130.48
50 day EMA30.5330.7230.85

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1127.7728.31
12 day SMA29.0729.5729.91
20 day SMA29.9830.2630.42
35 day SMA31.1831.4231.58
50 day SMA31.0731.1431.16
100 day SMA29.929.9329.95
150 day SMA31.0831.1331.16
200 day SMA31.4931.5331.55
Back to top | Use Dark Theme