MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 27.59 and 28.58

Daily Target 126.83
Daily Target 227.35
Daily Target 327.816666666667
Daily Target 428.34
Daily Target 528.81

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Fri 12 June 2026 27.88 (2.73%) 27.34 27.29 - 28.28 0.8064 times
Thu 11 June 2026 27.14 (2.03%) 27.19 26.44 - 27.46 0.7232 times
Wed 10 June 2026 26.60 (-5.07%) 28.19 26.59 - 28.31 0.8068 times
Tue 09 June 2026 28.02 (3.43%) 27.52 27.47 - 28.44 0.8401 times
Mon 08 June 2026 27.09 (2.65%) 26.50 26.33 - 27.50 1.4982 times
Fri 05 June 2026 26.39 (-2.51%) 27.05 26.15 - 27.69 0.6279 times
Thu 04 June 2026 27.07 (-0.77%) 27.69 26.17 - 27.94 1.6414 times
Wed 03 June 2026 27.28 (-0.87%) 27.13 27.00 - 27.80 1.0484 times
Tue 02 June 2026 27.52 (-1.75%) 28.09 27.46 - 28.22 1.0299 times
Mon 01 June 2026 28.01 (2%) 27.30 26.97 - 28.06 0.9778 times
Fri 29 May 2026 27.46 (-1.36%) 27.79 27.27 - 28.13 1.6853 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 27.11 and 29.22

Weekly Target 125.44
Weekly Target 226.66
Weekly Target 327.55
Weekly Target 428.77
Weekly Target 529.66

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Fri 12 June 2026 27.88 (5.65%) 26.50 26.33 - 28.44 0.7262 times
Fri 05 June 2026 26.39 (-3.9%) 27.30 26.15 - 28.22 0.8273 times
Fri 29 May 2026 27.46 (-0.4%) 27.91 27.27 - 29.76 0.9379 times
Fri 22 May 2026 27.57 (5.15%) 26.07 24.38 - 27.60 0.9245 times
Fri 15 May 2026 26.22 (-12.86%) 30.09 26.15 - 31.05 1.2402 times
Fri 08 May 2026 30.09 (17.08%) 25.49 25.32 - 32.00 1.2658 times
Wed 06 May 2026 25.70 (-0.04%) 25.63 23.84 - 26.09 0.4163 times
Fri 01 May 2026 25.71 (-1.49%) 26.10 24.85 - 26.47 0.6211 times
Fri 24 April 2026 26.10 (-1.66%) 26.26 24.77 - 27.40 1.6906 times
Fri 17 April 2026 26.54 (4.16%) 25.36 24.55 - 27.08 1.3501 times
Fri 10 April 2026 25.48 (4.08%) 24.30 23.92 - 25.91 1.0946 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 27.02 and 29.31

Monthly Target 125.2
Monthly Target 226.54
Monthly Target 327.49
Monthly Target 428.83
Monthly Target 529.78

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Fri 12 June 2026 27.88 (1.53%) 27.30 26.15 - 28.44 0.4882 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.5345 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.5744 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.2869 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.8752 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.6461 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.9128 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.9392 times
Fri 31 October 2025 27.87 (-14.11%) 32.39 26.60 - 34.83 0.8632 times
Tue 30 September 2025 32.45 (-2.26%) 32.48 31.29 - 35.06 0.8795 times
Fri 29 August 2025 33.20 (-0.33%) 32.74 30.43 - 39.65 0.8361 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.36
20 day DMA 27.12
35 day DMA 26.83
50 day DMA 26.44
100 day DMA 27.88
150 day DMA 28.19
200 day DMA 29.08

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.1327.13
12 day EMA27.327.1927.2
20 day EMA27.1727.127.1
35 day EMA26.8226.7626.74
50 day EMA26.4626.426.37

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.0527.03
12 day SMA27.3627.3927.52
20 day SMA27.1227.0927.14
35 day SMA26.8326.7826.75
50 day SMA26.4426.3726.33
100 day SMA27.8827.9327.99
150 day SMA28.1928.1928.19
200 day SMA29.0829.1429.19
Back to top | Use Dark Theme