Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 34.17 and 35.57
| Daily Target 1 | 33.13 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 34.526666666667 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 35.93 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.48 (0.94%) | 34.02 | 33.85 - 35.25 | 1.4793 times | Thu 18 April 2024 | 34.16 (0.59%) | 34.11 | 33.79 - 34.66 | 1.2393 times | Wed 17 April 2024 | 33.96 (-2.67%) | 34.95 | 33.89 - 35.10 | 0.8503 times | Tue 16 April 2024 | 34.89 (-3.46%) | 35.91 | 34.72 - 35.93 | 0.9487 times | Mon 15 April 2024 | 36.14 (-6.08%) | 36.79 | 35.06 - 37.97 | 2.5554 times | Fri 12 April 2024 | 38.48 (-7.99%) | 41.13 | 38.44 - 41.21 | 1.0283 times | Thu 11 April 2024 | 41.82 (0.12%) | 42.15 | 41.39 - 42.29 | 0.6718 times | Wed 10 April 2024 | 41.77 (-3.38%) | 41.87 | 41.23 - 42.52 | 0.4787 times | Tue 09 April 2024 | 43.23 (0.79%) | 42.85 | 42.85 - 43.45 | 0.432 times | Mon 08 April 2024 | 42.89 (-0.28%) | 43.23 | 42.81 - 43.53 | 0.3161 times | Fri 05 April 2024 | 43.01 (2.06%) | 42.19 | 42.07 - 43.05 | 0.6704 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 32.05 and 36.23
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 35.413333333333 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.48 (-10.4%) | 36.79 | 33.79 - 37.97 | 2.0954 times | Fri 12 April 2024 | 38.48 (-10.53%) | 43.23 | 38.44 - 43.53 | 0.8671 times | Fri 05 April 2024 | 43.01 (-0.62%) | 43.39 | 41.97 - 43.96 | 0.8126 times | Thu 28 March 2024 | 43.28 (6.42%) | 40.85 | 40.26 - 43.47 | 0.4953 times | Fri 22 March 2024 | 40.67 (3.38%) | 39.17 | 38.74 - 41.47 | 0.9263 times | Fri 15 March 2024 | 39.34 (-5.66%) | 41.70 | 37.70 - 41.95 | 0.9627 times | Fri 08 March 2024 | 41.70 (-4.73%) | 43.77 | 41.45 - 44.04 | 0.6877 times | Fri 01 March 2024 | 43.77 (3.74%) | 43.55 | 42.60 - 45.05 | 0.8207 times | Fri 23 February 2024 | 42.19 (-11.14%) | 46.17 | 41.69 - 46.33 | 1.4575 times | Fri 16 February 2024 | 47.48 (-3.02%) | 48.95 | 46.37 - 50.39 | 0.8747 times | Fri 09 February 2024 | 48.96 (5.72%) | 45.55 | 43.98 - 49.03 | 0.8301 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 29.05 and 39.22
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 37.41 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.48 (-20.33%) | 43.39 | 33.79 - 43.96 | 1.1458 times | Thu 28 March 2024 | 43.28 (-0.82%) | 43.42 | 37.70 - 44.04 | 0.9814 times | Thu 29 February 2024 | 43.64 (4.53%) | 41.75 | 41.49 - 50.39 | 1.3274 times | Wed 31 January 2024 | 41.75 (-23.84%) | 54.15 | 40.29 - 55.07 | 1.4641 times | Fri 29 December 2023 | 54.82 (23.92%) | 44.37 | 43.94 - 56.03 | 0.9847 times | Thu 30 November 2023 | 44.24 (1.42%) | 43.12 | 42.07 - 47.78 | 0.9159 times | Tue 31 October 2023 | 43.62 (-11.02%) | 49.02 | 43.10 - 51.38 | 0.7632 times | Fri 29 September 2023 | 49.02 (0.95%) | 49.04 | 46.57 - 50.78 | 1.0674 times | Thu 31 August 2023 | 48.56 (-19%) | 59.72 | 48.49 - 60.39 | 0.7289 times | Mon 31 July 2023 | 59.95 (2.2%) | 58.77 | 54.00 - 60.72 | 0.6214 times | Fri 30 June 2023 | 58.66 (11.84%) | 52.45 | 51.93 - 62.36 | 0.9496 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 38.91 |
| 20 day DMA | 40.16 |
| 35 day DMA | 40.49 |
| 50 day DMA | 41.97 |
| 100 day DMA | 46 |
| 150 day DMA | 46.35 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.77 | 36.58 |
| 12 day EMA | 37.66 | 38.24 | 38.98 |
| 20 day EMA | 39.01 | 39.49 | 40.05 |
| 35 day EMA | 40.62 | 40.98 | 41.38 |
| 50 day EMA | 41.51 | 41.8 | 42.11 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 35.53 | 37.06 |
| 12 day SMA | 38.91 | 39.62 | 40.33 |
| 20 day SMA | 40.16 | 40.5 | 40.83 |
| 35 day SMA | 40.49 | 40.75 | 41.01 |
| 50 day SMA | 41.97 | 42.18 | 42.39 |
| 100 day SMA | 46 | 46.1 | 46.21 |
| 150 day SMA | 46.35 | 46.44 | 46.54 |
| 200 day SMA | 48.32 | 48.43 | 48.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.