MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 23.33 and 23.8

Daily Target 123.23
Daily Target 223.43
Daily Target 323.7
Daily Target 423.9
Daily Target 524.17

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Thu 17 September 2026 23.63 (1.29%) 23.81 23.50 - 23.97 0.857 times
Wed 16 September 2026 23.33 (-3.67%) 24.23 23.11 - 24.41 0.8991 times
Tue 15 September 2026 24.22 (-1.22%) 24.55 23.71 - 24.55 1.3937 times
Mon 14 September 2026 24.52 (-1.49%) 24.76 24.39 - 24.97 0.8895 times
Fri 11 September 2026 24.89 (-0.68%) 25.51 24.48 - 25.82 1.2572 times
Thu 10 September 2026 25.06 (-3.09%) 25.47 24.94 - 25.66 1.4672 times
Wed 09 September 2026 25.86 (-2.67%) 26.41 25.72 - 26.45 0.7098 times
Tue 08 September 2026 26.57 (-4.7%) 27.72 26.42 - 27.81 0.7275 times
Fri 04 September 2026 27.88 (4.5%) 26.68 26.65 - 28.16 0.9061 times
Thu 03 September 2026 26.68 (-1.4%) 27.23 26.15 - 27.56 0.8929 times
Wed 02 September 2026 27.06 (2.54%) 26.43 26.43 - 27.68 0.7651 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 22.44 and 24.3

Weekly Target 122.04
Weekly Target 222.84
Weekly Target 323.903333333333
Weekly Target 424.7
Weekly Target 525.76

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Thu 17 September 2026 23.63 (-5.06%) 24.76 23.11 - 24.97 1.119 times
Fri 11 September 2026 24.89 (-10.72%) 27.72 24.48 - 27.81 1.1529 times
Fri 04 September 2026 27.88 (1.9%) 26.87 25.99 - 28.16 1.3457 times
Fri 28 August 2026 27.36 (-7.25%) 29.60 26.52 - 30.36 1.7704 times
Fri 21 August 2026 29.50 (0.58%) 29.03 28.36 - 30.42 0.7744 times
Fri 14 August 2026 29.33 (1.56%) 29.06 28.61 - 29.94 0.8154 times
Fri 07 August 2026 28.88 (4.75%) 27.85 27.47 - 29.84 0.9753 times
Fri 31 July 2026 27.57 (-0.47%) 27.94 26.92 - 29.40 0.904 times
Fri 24 July 2026 27.70 (0%) 27.30 27.05 - 27.91 0.2113 times
Fri 24 July 2026 27.70 (-1.67%) 28.32 27.01 - 28.68 0.9317 times
Fri 17 July 2026 28.17 (5.43%) 26.47 25.87 - 29.58 1.1446 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 20.85 and 25.9

Monthly Target 119.92
Monthly Target 221.77
Monthly Target 324.966666666667
Monthly Target 426.82
Monthly Target 530.02

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Thu 17 September 2026 23.63 (-12.35%) 26.76 23.11 - 28.16 0.5729 times
Mon 31 August 2026 26.96 (-2.21%) 27.85 25.99 - 30.42 0.8435 times
Fri 31 July 2026 27.57 (0.51%) 27.36 24.27 - 29.58 0.8952 times
Tue 30 June 2026 27.43 (-0.11%) 27.30 25.96 - 29.38 1.1927 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.4594 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.4973 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.2239 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.8323 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.6145 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.8681 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.8932 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 24.12
12 day DMA 25.51
20 day DMA 26.64
35 day DMA 27.63
50 day DMA 27.69
100 day DMA 27.29
150 day DMA 27.19
200 day DMA 28.11

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.4124.95
12 day EMA25.2725.5725.98
20 day EMA26.0626.3226.64
35 day EMA26.6526.8327.04
50 day EMA27.1527.2927.45

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.424.91
12 day SMA25.5125.7926.12
20 day SMA26.6426.9427.24
35 day SMA27.6327.7627.9
50 day SMA27.6927.7427.77
100 day SMA27.2927.3127.33
150 day SMA27.1927.2427.29
200 day SMA28.1128.1328.16
Back to top | Use Dark Theme