MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 24.76 and 25.47

Daily Target 124.61
Daily Target 224.91
Daily Target 325.316666666667
Daily Target 425.62
Daily Target 526.03

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Wed 29 April 2026 25.22 (-1.33%) 25.54 25.01 - 25.72 0.4258 times
Tue 28 April 2026 25.56 (0.24%) 25.60 24.85 - 25.65 0.4707 times
Mon 27 April 2026 25.50 (-2.3%) 26.10 25.43 - 26.47 0.5069 times
Fri 24 April 2026 26.10 (-0.91%) 26.19 25.81 - 26.30 0.3858 times
Thu 23 April 2026 26.34 (4.48%) 25.42 24.77 - 26.79 1.2705 times
Wed 22 April 2026 25.21 (-3.41%) 26.21 24.94 - 26.31 0.6714 times
Tue 21 April 2026 26.10 (-2.28%) 26.82 26.02 - 27.40 0.8746 times
Mon 20 April 2026 26.71 (0.64%) 26.26 26.10 - 26.90 2.6285 times
Fri 17 April 2026 26.54 (7.32%) 25.26 25.22 - 27.08 1.7503 times
Thu 16 April 2026 24.73 (-0.12%) 24.63 24.55 - 25.87 1.0154 times
Wed 15 April 2026 24.76 (-6.32%) 26.18 24.58 - 26.22 0.5308 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 24.23 and 25.85

Weekly Target 123.89
Weekly Target 224.56
Weekly Target 325.513333333333
Weekly Target 426.18
Weekly Target 527.13

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Wed 29 April 2026 25.22 (-3.37%) 26.10 24.85 - 26.47 0.4234 times
Fri 24 April 2026 26.10 (-1.66%) 26.26 24.77 - 27.40 1.7594 times
Fri 17 April 2026 26.54 (4.16%) 25.36 24.55 - 27.08 1.405 times
Fri 10 April 2026 25.48 (4.08%) 24.30 23.92 - 25.91 1.1391 times
Thu 02 April 2026 24.48 (-6.13%) 26.59 24.00 - 26.79 0.8239 times
Fri 27 March 2026 26.08 (3.25%) 26.15 25.80 - 27.81 1.0111 times
Fri 20 March 2026 25.26 (-1.9%) 26.18 24.93 - 26.61 0.412 times
Fri 13 March 2026 25.75 (-0.08%) 25.13 24.05 - 26.22 0.7887 times
Fri 06 March 2026 25.77 (-11.32%) 29.23 25.69 - 29.23 1.5917 times
Fri 27 February 2026 29.06 (-8.13%) 31.37 28.73 - 31.74 0.6458 times
Fri 20 February 2026 31.63 (0.35%) 31.42 30.92 - 32.32 0.4184 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 22.83 and 26.31

Monthly Target 122.03
Monthly Target 223.63
Monthly Target 325.513333333333
Monthly Target 427.11
Monthly Target 528.99

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Wed 29 April 2026 25.22 (-2.7%) 25.92 23.92 - 27.40 1.6484 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.3793 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.938 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.6925 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.9783 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 1.0066 times
Fri 31 October 2025 27.87 (-14.11%) 32.39 26.60 - 34.83 0.9252 times
Tue 30 September 2025 32.45 (-2.26%) 32.48 31.29 - 35.06 0.9427 times
Fri 29 August 2025 33.20 (-0.33%) 32.74 30.43 - 39.65 0.8962 times
Thu 31 July 2025 33.31 (6.29%) 31.22 31.22 - 37.37 0.5926 times
Mon 30 June 2025 31.34 (3.98%) 30.13 28.91 - 33.92 0.5709 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.77
20 day DMA 25.45
35 day DMA 25.72
50 day DMA 26.88
100 day DMA 28.89
150 day DMA 29.07
200 day DMA 30.38

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.7425.83
12 day EMA25.6825.7625.8
20 day EMA25.825.8625.89
35 day EMA26.4226.4926.55
50 day EMA27.1127.1927.26

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.7425.85
12 day SMA25.7725.8225.81
20 day SMA25.4525.4925.51
35 day SMA25.7225.7425.79
50 day SMA26.882727.1
100 day SMA28.8928.9228.95
150 day SMA29.0729.1229.16
200 day SMA30.3830.4330.48
Back to top | Use Dark Theme