Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 31.25 and 32.68
| Daily Target 1 | 30.94 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 32.373333333333 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.8 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.15 (-4.32%) | 32.69 | 31.77 - 33.20 | 1.1306 times | Fri 16 January 2026 | 33.60 (-1.29%) | 33.98 | 33.47 - 34.08 | 0.9188 times | Thu 15 January 2026 | 34.04 (2.38%) | 33.33 | 33.07 - 34.44 | 0.7559 times | Wed 14 January 2026 | 33.25 (1.16%) | 32.72 | 32.50 - 33.53 | 1.3929 times | Tue 13 January 2026 | 32.87 (0.55%) | 32.67 | 32.53 - 33.15 | 0.9629 times | Mon 12 January 2026 | 32.69 (-0.27%) | 32.38 | 31.39 - 33.17 | 0.9111 times | Fri 09 January 2026 | 32.78 (1.11%) | 32.06 | 32.00 - 33.00 | 1.2317 times | Thu 08 January 2026 | 32.42 (4.41%) | 30.75 | 30.74 - 32.83 | 0.4079 times | Wed 07 January 2026 | 31.05 (1.11%) | 30.77 | 30.32 - 31.27 | 1.4041 times | Tue 06 January 2026 | 30.71 (3.96%) | 29.31 | 29.23 - 30.86 | 0.8841 times | Mon 05 January 2026 | 29.54 (3.25%) | 28.55 | 28.55 - 30.05 | 1.017 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 31.25 and 32.68
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 32.373333333333 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.15 (-4.32%) | 32.69 | 31.77 - 33.20 | 0.2017 times | Fri 16 January 2026 | 33.60 (2.5%) | 32.38 | 31.39 - 34.44 | 0.8815 times | Fri 09 January 2026 | 32.78 (14.58%) | 28.55 | 28.55 - 33.00 | 0.8821 times | Fri 02 January 2026 | 28.61 (-2.39%) | 29.30 | 27.81 - 29.51 | 0.687 times | Fri 26 December 2025 | 29.31 (-0.37%) | 29.38 | 28.85 - 29.84 | 0.6631 times | Fri 19 December 2025 | 29.42 (-0.47%) | 29.82 | 28.76 - 30.88 | 1.1187 times | Fri 12 December 2025 | 29.56 (3.5%) | 28.70 | 28.38 - 30.41 | 1.1148 times | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 1.7007 times | Fri 28 November 2025 | 28.39 (6.77%) | 26.45 | 25.69 - 29.15 | 1.04 times | Fri 21 November 2025 | 26.59 (4.6%) | 25.30 | 24.07 - 27.35 | 1.7106 times | Fri 14 November 2025 | 25.42 (-3.35%) | 26.56 | 24.96 - 26.86 | 1.3629 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 30.08 and 36.51
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 31.533333333333 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.15 (13.97%) | 28.36 | 28.01 - 34.44 | 0.5371 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.1952 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2298 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.1303 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.1517 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.0949 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.724 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.6974 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.9163 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.3233 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.8283 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 31.98 |
| 20 day DMA | 30.77 |
| 35 day DMA | 29.96 |
| 50 day DMA | 28.79 |
| 100 day DMA | 30.27 |
| 150 day DMA | 31.64 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 33.23 | 33.05 |
| 12 day EMA | 32.1 | 32.09 | 31.81 |
| 20 day EMA | 31.29 | 31.2 | 30.95 |
| 35 day EMA | 30.11 | 29.99 | 29.78 |
| 50 day EMA | 29.15 | 29.03 | 28.84 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.29 | 33.13 |
| 12 day SMA | 31.98 | 31.65 | 31.23 |
| 20 day SMA | 30.77 | 30.63 | 30.4 |
| 35 day SMA | 29.96 | 29.86 | 29.71 |
| 50 day SMA | 28.79 | 28.71 | 28.58 |
| 100 day SMA | 30.27 | 30.35 | 30.39 |
| 150 day SMA | 31.64 | 31.64 | 31.63 |
| 200 day SMA | 31.12 | 31.11 | 31.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.