Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 31.45 and 32.26
| Daily Target 1 | 30.85 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 31.663333333333 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.47 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 31.62 (0.83%) | 31.28 | 31.28 - 32.09 | 0.6504 times |
| Tue 17 June 2025 | 31.36 (0.9%) | 31.75 | 31.18 - 32.02 | 0.6446 times |
| Fri 13 June 2025 | 31.08 (-3.81%) | 31.53 | 30.90 - 32.11 | 1.106 times |
| Thu 12 June 2025 | 32.31 (-1.4%) | 32.41 | 31.91 - 32.62 | 0.7984 times |
| Wed 11 June 2025 | 32.77 (-1.97%) | 33.52 | 32.49 - 33.92 | 2.2573 times |
| Tue 10 June 2025 | 33.43 (3.85%) | 32.58 | 32.45 - 33.58 | 1.1103 times |
| Mon 09 June 2025 | 32.19 (2.26%) | 31.71 | 31.19 - 32.63 | 0.7266 times |
| Fri 06 June 2025 | 31.48 (0.96%) | 31.52 | 31.22 - 31.95 | 0.7107 times |
| Thu 05 June 2025 | 31.18 (-1.2%) | 31.30 | 30.70 - 31.57 | 0.9055 times |
| Wed 04 June 2025 | 31.56 (2.7%) | 30.91 | 30.81 - 31.76 | 1.0902 times |
| Tue 03 June 2025 | 30.73 (4.52%) | 29.17 | 28.91 - 30.88 | 1.231 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 30.95 and 31.86
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.63 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 31.62 (1.74%) | 31.75 | 31.18 - 32.09 | 0.2605 times |
| Fri 13 June 2025 | 31.08 (-1.27%) | 31.71 | 30.90 - 33.92 | 1.2066 times |
| Fri 06 June 2025 | 31.48 (4.45%) | 30.13 | 28.91 - 31.95 | 0.9925 times |
| Fri 30 May 2025 | 30.14 (1.93%) | 29.84 | 29.77 - 30.92 | 0.6759 times |
| Fri 23 May 2025 | 29.57 (-8.2%) | 31.55 | 29.04 - 32.25 | 0.9059 times |
| Fri 16 May 2025 | 32.21 (9.74%) | 31.55 | 31.44 - 33.55 | 1.267 times |
| Fri 09 May 2025 | 29.35 (-1.91%) | 29.54 | 28.11 - 31.11 | 1.7666 times |
| Fri 02 May 2025 | 29.92 (3.74%) | 28.76 | 27.50 - 30.00 | 1.5318 times |
| Fri 25 April 2025 | 28.84 (6.78%) | 26.55 | 26.10 - 28.88 | 1.0383 times |
| Thu 17 April 2025 | 27.01 (3.45%) | 26.44 | 25.67 - 27.15 | 0.355 times |
| Wed 16 April 2025 | 26.11 (0%) | 26.44 | 25.67 - 26.69 | 0 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 30.27 and 35.28
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 31.483333333333 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 31.62 (4.91%) | 30.13 | 28.91 - 33.92 | 0.4584 times |
| Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.9846 times |
| Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.4219 times |
| Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.89 times |
| Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.8806 times |
| Fri 31 January 2025 | 38.29 (1.86%) | 37.80 | 33.56 - 42.49 | 1.021 times |
| Tue 31 December 2024 | 37.59 (-10.82%) | 43.29 | 35.56 - 44.81 | 0.6567 times |
| Tue 26 November 2024 | 42.15 (-6.08%) | 44.06 | 39.60 - 47.30 | 1.1019 times |
| Thu 31 October 2024 | 44.88 (15.64%) | 38.63 | 37.74 - 47.82 | 1.3446 times |
| Mon 30 September 2024 | 38.81 (6.71%) | 35.99 | 34.41 - 40.89 | 1.2404 times |
| Fri 30 August 2024 | 36.37 (-4.39%) | 38.04 | 31.89 - 38.62 | 1.2895 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.09 |
| 35 day DMA | 30.87 |
| 50 day DMA | 29.76 |
| 100 day DMA | 31.85 |
| 150 day DMA | 34.49 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.73 | 31.91 |
| 12 day EMA | 31.57 | 31.56 | 31.6 |
| 20 day EMA | 31.29 | 31.25 | 31.24 |
| 35 day EMA | 30.53 | 30.47 | 30.42 |
| 50 day EMA | 29.91 | 29.84 | 29.78 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 32.19 | 32.36 |
| 12 day SMA | 31.59 | 31.47 | 31.37 |
| 20 day SMA | 31.09 | 31.11 | 31.15 |
| 35 day SMA | 30.87 | 30.78 | 30.71 |
| 50 day SMA | 29.76 | 29.65 | 29.6 |
| 100 day SMA | 31.85 | 31.9 | 31.95 |
| 150 day SMA | 34.49 | 34.56 | 34.63 |
| 200 day SMA | 35.56 | 35.58 | 35.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.