Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 49.44 and 51.56
| Daily Target 1 | 47.72 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 49.843333333333 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 51.96 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.33 (-3.08%) | 50.29 | 48.54 - 50.66 | 0.9687 times | Thu 05 March 2026 | 51.93 (-1.42%) | 52.34 | 51.36 - 52.35 | 0.7093 times | Wed 04 March 2026 | 52.68 (0.34%) | 53.10 | 52.29 - 54.02 | 3.5255 times | Tue 03 March 2026 | 52.50 (-0.08%) | 51.61 | 50.87 - 52.68 | 0.612 times | Mon 02 March 2026 | 52.54 (1.7%) | 51.21 | 50.63 - 52.86 | 0.5358 times | Fri 27 February 2026 | 51.66 (-3.1%) | 52.45 | 51.30 - 53.15 | 0.8293 times | Thu 26 February 2026 | 53.31 (-0.49%) | 53.50 | 52.51 - 54.56 | 0.7101 times | Wed 25 February 2026 | 53.57 (2.27%) | 52.85 | 52.38 - 53.78 | 0.5285 times | Tue 24 February 2026 | 52.38 (0.11%) | 52.24 | 51.67 - 52.50 | 0.6882 times | Mon 23 February 2026 | 52.32 (-3.33%) | 54.72 | 51.83 - 54.72 | 0.8925 times | Fri 20 February 2026 | 54.12 (0.84%) | 53.70 | 53.53 - 54.29 | 0.4515 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 46.7 and 52.18
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 50.963333333333 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 1.8149 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 1.0426 times | Fri 20 February 2026 | 54.12 (0.37%) | 54.08 | 51.81 - 54.94 | 0.6296 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.1228 times | Fri 13 February 2026 | 53.92 (-1.44%) | 54.49 | 52.78 - 55.00 | 0.7366 times | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 1.0466 times | Fri 30 January 2026 | 51.98 (1.68%) | 51.02 | 49.95 - 52.23 | 1.1506 times | Fri 23 January 2026 | 51.12 (1.75%) | 50.24 | 48.93 - 54.60 | 1.2745 times | Fri 16 January 2026 | 50.24 (2.66%) | 48.94 | 48.14 - 50.78 | 0.8707 times | Fri 09 January 2026 | 48.94 (2.79%) | 47.52 | 47.40 - 50.84 | 1.3111 times | Fri 02 January 2026 | 47.61 (-2.28%) | 48.65 | 47.06 - 48.84 | 0.9634 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 46.7 and 52.18
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 50.963333333333 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 56.44 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 0.5161 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 1.0175 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.4023 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.4205 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6611 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.0595 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7339 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.7952 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.4189 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 0.975 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6196 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 52.58 |
| 20 day DMA | 53.17 |
| 35 day DMA | 52.83 |
| 50 day DMA | 51.63 |
| 100 day DMA | 48.86 |
| 150 day DMA | 48.19 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 52.4 | 52.63 |
| 12 day EMA | 52.39 | 52.76 | 52.91 |
| 20 day EMA | 52.58 | 52.82 | 52.91 |
| 35 day EMA | 52.1 | 52.2 | 52.22 |
| 50 day EMA | 51.47 | 51.52 | 51.5 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 52.26 | 52.54 |
| 12 day SMA | 52.58 | 52.89 | 53.09 |
| 20 day SMA | 53.17 | 53.38 | 53.53 |
| 35 day SMA | 52.83 | 52.83 | 52.77 |
| 50 day SMA | 51.63 | 51.61 | 51.55 |
| 100 day SMA | 48.86 | 48.81 | 48.73 |
| 150 day SMA | 48.19 | 48.15 | 48.1 |
| 200 day SMA | 47.7 | 47.68 | 47.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.