Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 59.55 and 60.75
| Daily Target 1 | 59.27 |
| Daily Target 2 | 59.83 |
| Daily Target 3 | 60.473333333333 |
| Daily Target 4 | 61.03 |
| Daily Target 5 | 61.67 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.38 (-0.28%) | 61.05 | 59.92 - 61.12 | 0.7707 times | Wed 16 September 2026 | 60.55 (-1.98%) | 61.77 | 59.19 - 62.95 | 1.7069 times | Tue 15 September 2026 | 61.77 (0.72%) | 61.35 | 60.95 - 61.80 | 0.9142 times | Mon 14 September 2026 | 61.33 (-0.66%) | 61.74 | 60.94 - 62.16 | 1.3448 times | Fri 11 September 2026 | 61.74 (0.72%) | 62.00 | 61.03 - 62.42 | 0.9412 times | Thu 10 September 2026 | 61.30 (1.61%) | 60.33 | 59.99 - 61.36 | 0.8838 times | Wed 09 September 2026 | 60.33 (-0.63%) | 60.14 | 59.16 - 60.64 | 0.6855 times | Tue 08 September 2026 | 60.71 (-2.3%) | 61.92 | 60.61 - 61.96 | 0.7893 times | Fri 04 September 2026 | 62.14 (0.66%) | 61.03 | 60.66 - 62.32 | 0.6998 times | Thu 03 September 2026 | 61.73 (1.2%) | 61.51 | 61.35 - 62.14 | 1.2637 times | Wed 02 September 2026 | 61.00 (3.15%) | 59.63 | 59.26 - 61.15 | 1.3549 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 57.91 and 61.67
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 60.84 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.38 (-2.2%) | 61.74 | 59.19 - 62.95 | 1.0529 times | Fri 11 September 2026 | 61.74 (-0.64%) | 61.92 | 59.16 - 62.42 | 0.7335 times | Fri 04 September 2026 | 62.14 (3.21%) | 60.03 | 58.65 - 62.32 | 1.1501 times | Fri 28 August 2026 | 60.21 (1.01%) | 59.70 | 58.49 - 60.79 | 0.7101 times | Fri 21 August 2026 | 59.61 (-3.17%) | 61.24 | 59.01 - 61.97 | 0.8229 times | Fri 14 August 2026 | 61.56 (1.42%) | 60.29 | 59.35 - 62.16 | 0.8075 times | Fri 07 August 2026 | 60.70 (1.03%) | 61.12 | 59.31 - 62.35 | 1.6238 times | Fri 31 July 2026 | 60.08 (2.7%) | 59.00 | 58.47 - 62.39 | 1.1661 times | Fri 24 July 2026 | 58.50 (0%) | 57.44 | 57.26 - 59.30 | 0.2815 times | Fri 24 July 2026 | 58.50 (1.21%) | 57.90 | 56.39 - 60.40 | 1.6516 times | Fri 17 July 2026 | 57.80 (1.42%) | 57.35 | 56.82 - 59.95 | 1.2511 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 59.52 and 63.82
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 60.66 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.38 (1.04%) | 59.53 | 58.65 - 62.95 | 0.6391 times | Mon 31 August 2026 | 59.76 (-0.53%) | 61.12 | 58.49 - 62.35 | 0.9814 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.2985 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.4477 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.0268 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.0922 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 0.9451 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.6807 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.9382 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 0.9503 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.4423 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 61.01 |
| 20 day DMA | 60.59 |
| 35 day DMA | 60.73 |
| 50 day DMA | 60 |
| 100 day DMA | 56.74 |
| 150 day DMA | 55.08 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 61.13 | 61.42 |
| 12 day EMA | 60.9 | 61 | 61.08 |
| 20 day EMA | 60.75 | 60.79 | 60.81 |
| 35 day EMA | 60.28 | 60.27 | 60.25 |
| 50 day EMA | 59.87 | 59.85 | 59.82 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 61.34 | 61.29 |
| 12 day SMA | 61.01 | 60.96 | 60.93 |
| 20 day SMA | 60.59 | 60.55 | 60.56 |
| 35 day SMA | 60.73 | 60.73 | 60.72 |
| 50 day SMA | 60 | 59.92 | 59.84 |
| 100 day SMA | 56.74 | 56.66 | 56.56 |
| 150 day SMA | 55.08 | 55.03 | 54.99 |
| 200 day SMA | 53.86 | 53.79 | 53.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.