Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 42.6 and 43.6
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 43.16 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 44.16 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 43.10 (-0.97%) | 43.10 | 42.69 - 43.69 | 1.3738 times |
| Fri 13 June 2025 | 43.52 (-2.81%) | 44.18 | 43.31 - 44.59 | 1.2792 times |
| Thu 12 June 2025 | 44.78 (-0.62%) | 44.71 | 44.09 - 45.01 | 1.0508 times |
| Wed 11 June 2025 | 45.06 (-1.01%) | 45.57 | 44.67 - 46.11 | 1.1417 times |
| Tue 10 June 2025 | 45.52 (1.97%) | 44.92 | 44.57 - 45.93 | 1.9238 times |
| Mon 09 June 2025 | 44.64 (0.36%) | 44.52 | 42.17 - 47.82 | 0.7039 times |
| Fri 06 June 2025 | 44.48 (2.44%) | 43.85 | 43.41 - 44.62 | 1.0748 times |
| Thu 05 June 2025 | 43.42 (-0.57%) | 43.62 | 43.03 - 43.88 | 0.4907 times |
| Wed 04 June 2025 | 43.67 (-1.11%) | 44.26 | 43.18 - 44.43 | 0.3583 times |
| Tue 03 June 2025 | 44.16 (1.1%) | 43.51 | 43.35 - 44.60 | 0.603 times |
| Mon 02 June 2025 | 43.68 (-1.09%) | 44.29 | 43.33 - 44.57 | 0.608 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 42.6 and 43.6
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 43.16 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 43.10 (-0.97%) | 43.10 | 42.69 - 43.69 | 0.4927 times |
| Fri 13 June 2025 | 43.52 (-2.16%) | 44.52 | 42.17 - 47.82 | 2.1876 times |
| Fri 06 June 2025 | 44.48 (0.72%) | 44.29 | 43.03 - 44.62 | 1.1243 times |
| Fri 30 May 2025 | 44.16 (1.08%) | 44.20 | 43.38 - 45.32 | 0.9067 times |
| Fri 23 May 2025 | 43.69 (-4.63%) | 45.39 | 42.55 - 46.47 | 0.8909 times |
| Fri 16 May 2025 | 45.81 (4.68%) | 45.48 | 45.42 - 46.97 | 1.1338 times |
| Fri 09 May 2025 | 43.76 (0.3%) | 43.82 | 42.24 - 44.45 | 0.9515 times |
| Fri 02 May 2025 | 43.63 (4.28%) | 42.09 | 41.35 - 44.00 | 1.0035 times |
| Fri 25 April 2025 | 41.84 (2.85%) | 40.32 | 39.23 - 42.68 | 1.0718 times |
| Thu 17 April 2025 | 40.68 (0.92%) | 38.79 | 38.66 - 40.93 | 0.2371 times |
| Wed 16 April 2025 | 40.31 (0%) | 38.79 | 38.66 - 40.49 | 0 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 39.81 and 45.46
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 44.363333333333 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 43.10 (-2.4%) | 44.29 | 42.17 - 47.82 | 0.692 times |
| Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.774 times |
| Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.9873 times |
| Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 1.0419 times |
| Fri 28 February 2025 | 48.21 (-1.23%) | 47.18 | 45.37 - 51.89 | 1.0959 times |
| Fri 31 January 2025 | 48.81 (9.71%) | 44.97 | 40.57 - 50.79 | 1.2879 times |
| Tue 31 December 2024 | 44.49 (-11.2%) | 50.51 | 44.06 - 51.32 | 0.9786 times |
| Tue 26 November 2024 | 50.10 (16.89%) | 43.33 | 42.40 - 52.98 | 1.0804 times |
| Thu 31 October 2024 | 42.86 (-1.97%) | 43.46 | 40.85 - 46.74 | 0.9477 times |
| Mon 30 September 2024 | 43.72 (-4.92%) | 45.64 | 41.34 - 47.48 | 1.1144 times |
| Fri 30 August 2024 | 45.98 (-4.92%) | 48.25 | 40.37 - 48.36 | 1.0815 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.18 |
| 20 day DMA | 44.43 |
| 35 day DMA | 44.25 |
| 50 day DMA | 43.08 |
| 100 day DMA | 44.76 |
| 150 day DMA | 45.4 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 44.37 | 44.79 |
| 12 day EMA | 44.23 | 44.43 | 44.59 |
| 20 day EMA | 44.19 | 44.31 | 44.39 |
| 35 day EMA | 43.57 | 43.6 | 43.61 |
| 50 day EMA | 42.98 | 42.98 | 42.96 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.7 | 44.9 |
| 12 day SMA | 44.18 | 44.32 | 44.39 |
| 20 day SMA | 44.43 | 44.56 | 44.7 |
| 35 day SMA | 44.25 | 44.21 | 44.17 |
| 50 day SMA | 43.08 | 43 | 42.93 |
| 100 day SMA | 44.76 | 44.82 | 44.85 |
| 150 day SMA | 45.4 | 45.4 | 45.4 |
| 200 day SMA | 45.02 | 45.02 | 45.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.