Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 50 and 51.25
| Daily Target 1 | 49.76 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 51.013333333333 |
| Daily Target 4 | 51.48 |
| Daily Target 5 | 52.26 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.69 (-2.46%) | 51.68 | 50.55 - 51.80 | 0.9049 times | Tue 28 April 2026 | 51.97 (1.37%) | 51.47 | 51.47 - 52.35 | 0.6932 times | Mon 27 April 2026 | 51.27 (1.28%) | 50.59 | 50.59 - 51.44 | 0.9133 times | Fri 24 April 2026 | 50.62 (-0.12%) | 50.41 | 49.95 - 51.45 | 1.1899 times | Thu 23 April 2026 | 50.68 (0.52%) | 50.63 | 49.90 - 50.84 | 0.8281 times | Wed 22 April 2026 | 50.42 (-1.96%) | 51.60 | 49.69 - 51.60 | 1.1149 times | Tue 21 April 2026 | 51.43 (-3.44%) | 53.80 | 51.23 - 55.00 | 0.8914 times | Mon 20 April 2026 | 53.26 (-0.78%) | 53.45 | 53.15 - 53.91 | 0.899 times | Fri 17 April 2026 | 53.68 (2.64%) | 52.83 | 52.83 - 54.88 | 1.4581 times | Thu 16 April 2026 | 52.30 (-1.38%) | 52.90 | 52.00 - 52.99 | 1.1073 times | Wed 15 April 2026 | 53.03 (-0.93%) | 53.37 | 52.16 - 53.43 | 0.6544 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 50.62 and 52.42
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 51.196666666667 |
| Weekly Target 4 | 51.84 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.69 (0.14%) | 50.59 | 50.55 - 52.35 | 0.6039 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.1839 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.3518 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.2968 times | Thu 02 April 2026 | 51.46 (4.32%) | 49.61 | 49.34 - 51.66 | 0.831 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 1.0415 times | Fri 20 March 2026 | 48.78 (-2.28%) | 50.22 | 48.51 - 50.87 | 0.6059 times | Fri 13 March 2026 | 49.92 (-0.81%) | 49.57 | 48.30 - 50.62 | 0.5834 times | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 1.5889 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 0.9128 times | Fri 20 February 2026 | 54.12 (0.37%) | 54.08 | 51.81 - 54.94 | 0.5512 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 47.54 and 52.85
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 51.793333333333 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.69 (0.38%) | 50.73 | 49.69 - 55.00 | 1.3429 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.2326 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.8878 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.2236 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.2395 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.5768 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.9244 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.6403 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.6939 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.2381 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 0.8507 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 51.91 |
| 20 day DMA | 52.13 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.68 |
| 100 day DMA | 51.02 |
| 150 day DMA | 49.04 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 51.47 | 51.22 |
| 12 day EMA | 51.56 | 51.72 | 51.68 |
| 20 day EMA | 51.68 | 51.78 | 51.76 |
| 35 day EMA | 51.92 | 51.99 | 51.99 |
| 50 day EMA | 51.81 | 51.86 | 51.86 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 50.99 | 50.88 |
| 12 day SMA | 51.91 | 52.12 | 52.25 |
| 20 day SMA | 52.13 | 52.12 | 52.03 |
| 35 day SMA | 51.17 | 51.16 | 51.16 |
| 50 day SMA | 51.68 | 51.75 | 51.78 |
| 100 day SMA | 51.02 | 50.98 | 50.93 |
| 150 day SMA | 49.04 | 49.01 | 48.98 |
| 200 day SMA | 48.67 | 48.66 | 48.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.