Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 54.81 and 55.89
| Daily Target 1 | 53.96 |
| Daily Target 2 | 54.58 |
| Daily Target 3 | 55.04 |
| Daily Target 4 | 55.66 |
| Daily Target 5 | 56.12 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.20 (1.81%) | 54.56 | 54.42 - 55.50 | 1.1163 times | Thu 11 June 2026 | 54.22 (-0.29%) | 54.60 | 53.87 - 55.20 | 1.2491 times | Wed 10 June 2026 | 54.38 (0.91%) | 54.02 | 54.02 - 54.79 | 1.0054 times | Tue 09 June 2026 | 53.89 (1.62%) | 53.23 | 53.23 - 54.49 | 1.1092 times | Mon 08 June 2026 | 53.03 (0.55%) | 52.80 | 52.60 - 53.70 | 1.1481 times | Fri 05 June 2026 | 52.74 (0.21%) | 52.17 | 52.17 - 53.26 | 0.6302 times | Thu 04 June 2026 | 52.63 (3.38%) | 51.50 | 51.50 - 52.76 | 0.7383 times | Wed 03 June 2026 | 50.91 (-3.73%) | 52.42 | 50.84 - 52.62 | 1.0237 times | Tue 02 June 2026 | 52.88 (1.63%) | 51.79 | 51.79 - 53.00 | 0.7722 times | Mon 01 June 2026 | 52.03 (-1.81%) | 52.55 | 51.80 - 53.32 | 1.2074 times | Fri 29 May 2026 | 52.99 (0.3%) | 52.62 | 52.62 - 53.35 | 1.2074 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 53.9 and 56.8
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 54.433333333333 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.4655 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 1.1384 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 1.0679 times | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 1.0326 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 1.1226 times | Fri 08 May 2026 | 52.11 (-0.13%) | 52.49 | 51.69 - 52.79 | 0.385 times | Wed 06 May 2026 | 52.18 (0.42%) | 51.60 | 50.20 - 52.79 | 0.4331 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.0545 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.074 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.2263 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.1765 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 53.02 and 57.68
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 53.846666666667 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.20 (4.17%) | 52.55 | 50.84 - 55.50 | 0.7896 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.2999 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.3827 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.1964 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.8618 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.1877 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.2031 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.5599 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.8973 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.6215 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.6735 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 53.14 |
| 20 day DMA | 52.59 |
| 35 day DMA | 52.14 |
| 50 day DMA | 52.22 |
| 100 day DMA | 52.1 |
| 150 day DMA | 50.6 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 53.73 | 53.49 |
| 12 day EMA | 53.41 | 53.08 | 52.87 |
| 20 day EMA | 52.93 | 52.69 | 52.53 |
| 35 day EMA | 52.55 | 52.39 | 52.28 |
| 50 day EMA | 52.27 | 52.15 | 52.07 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 53.65 | 53.33 |
| 12 day SMA | 53.14 | 52.92 | 52.8 |
| 20 day SMA | 52.59 | 52.39 | 52.21 |
| 35 day SMA | 52.14 | 52.01 | 51.9 |
| 50 day SMA | 52.22 | 52.15 | 52.08 |
| 100 day SMA | 52.1 | 52.05 | 52.01 |
| 150 day SMA | 50.6 | 50.54 | 50.47 |
| 200 day SMA | 49.47 | 49.44 | 49.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.