Login or Join
HomepageMoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 64.18 and 66.62
| Daily Target 1 | 62.24 |
| Daily Target 2 | 63.68 |
| Daily Target 3 | 64.68 |
| Daily Target 4 | 66.12 |
| Daily Target 5 | 67.12 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.12 (-2.88%) | 64.63 | 63.24 - 65.68 | 1.5425 times | Wed 29 April 2026 | 67.05 (-3.79%) | 69.57 | 66.22 - 69.68 | 0.9929 times | Tue 28 April 2026 | 69.69 (-0.84%) | 70.34 | 69.21 - 70.98 | 1.2085 times | Mon 27 April 2026 | 70.28 (3.23%) | 68.08 | 67.76 - 70.42 | 0.8821 times | Fri 24 April 2026 | 68.08 (1.25%) | 66.87 | 66.55 - 69.20 | 0.9403 times | Thu 23 April 2026 | 67.24 (0.1%) | 66.85 | 65.27 - 67.36 | 0.7734 times | Wed 22 April 2026 | 67.17 (-2.28%) | 69.45 | 67.04 - 69.47 | 0.903 times | Tue 21 April 2026 | 68.74 (0.07%) | 68.69 | 68.27 - 70.53 | 1.0006 times | Mon 20 April 2026 | 68.69 (1.63%) | 67.46 | 67.18 - 68.75 | 0.6643 times | Fri 17 April 2026 | 67.59 (0.82%) | 68.52 | 67.15 - 70.03 | 1.0922 times | Thu 16 April 2026 | 67.04 (0.77%) | 66.51 | 66.00 - 67.59 | 0.945 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 60.31 and 68.05
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 66.446666666667 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 74.19 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.12 (-4.35%) | 68.08 | 63.24 - 70.98 | 0.9317 times | Fri 24 April 2026 | 68.08 (0.72%) | 67.46 | 65.27 - 70.53 | 0.8624 times | Fri 17 April 2026 | 67.59 (7.22%) | 61.50 | 60.17 - 70.03 | 0.9778 times | Fri 10 April 2026 | 63.04 (12.03%) | 56.10 | 55.00 - 63.44 | 1.0152 times | Thu 02 April 2026 | 56.27 (3.67%) | 54.74 | 54.32 - 57.97 | 0.7177 times | Fri 27 March 2026 | 54.28 (0.28%) | 56.07 | 53.24 - 56.79 | 0.8993 times | Fri 20 March 2026 | 54.13 (4.6%) | 52.62 | 51.76 - 54.96 | 1.1203 times | Fri 13 March 2026 | 51.75 (-7.84%) | 54.98 | 51.06 - 55.74 | 1.0681 times | Fri 06 March 2026 | 56.15 (-5.41%) | 57.54 | 54.94 - 60.21 | 1.1766 times | Fri 27 February 2026 | 59.36 (-6.05%) | 62.03 | 59.05 - 64.59 | 1.2309 times | Fri 20 February 2026 | 63.18 (-4.19%) | 65.51 | 61.20 - 65.90 | 0.7762 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 59.83 and 76.27
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 63.546666666667 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.12 (14.25%) | 57.18 | 54.54 - 70.98 | 1.3205 times | Tue 31 March 2026 | 57.00 (-3.98%) | 57.54 | 51.06 - 60.21 | 1.4804 times | Fri 27 February 2026 | 59.36 (-17.18%) | 71.39 | 59.05 - 76.87 | 1.4243 times | Fri 30 January 2026 | 71.67 (4.26%) | 69.00 | 68.57 - 78.22 | 0.7884 times | Wed 31 December 2025 | 68.74 (7.12%) | 63.33 | 62.77 - 72.26 | 0.9078 times | Fri 28 November 2025 | 64.17 (1.33%) | 62.88 | 59.77 - 65.96 | 0.7465 times | Fri 31 October 2025 | 63.33 (-11.2%) | 70.52 | 61.44 - 73.06 | 0.9446 times | Tue 30 September 2025 | 71.32 (-1.1%) | 70.74 | 68.93 - 78.05 | 0.6836 times | Fri 29 August 2025 | 72.11 (2.81%) | 68.17 | 66.36 - 75.10 | 0.7076 times | Thu 31 July 2025 | 70.14 (12.55%) | 61.45 | 61.45 - 73.99 | 0.9964 times | Mon 30 June 2025 | 62.32 (9.12%) | 56.73 | 55.70 - 63.90 | 0.8983 times |
Indicator Analysis of MoelisCompany
Please login to view indicator analysis. or View indicator analysis of MoelisCompany MC on MunafaSutra.com for free
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 67.77 |
| 20 day DMA | 65.08 |
| 35 day DMA | 60.43 |
| 50 day DMA | 60.32 |
| 100 day DMA | 65.98 |
| 150 day DMA | 66.17 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 68.28 | 68.89 |
| 12 day EMA | 66.72 | 67.01 | 67 |
| 20 day EMA | 65.22 | 65.23 | 65.04 |
| 35 day EMA | 63.62 | 63.53 | 63.32 |
| 50 day EMA | 61.52 | 61.37 | 61.14 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 68.47 | 68.49 |
| 12 day SMA | 67.77 | 67.87 | 67.67 |
| 20 day SMA | 65.08 | 64.66 | 64.16 |
| 35 day SMA | 60.43 | 60.14 | 59.78 |
| 50 day SMA | 60.32 | 60.27 | 60.25 |
| 100 day SMA | 65.98 | 66 | 65.98 |
| 150 day SMA | 66.17 | 66.26 | 66.33 |
| 200 day SMA | 67.6 | 67.63 | 67.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.