Login or Join
HomepageMoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 51.31 and 52.43
| Daily Target 1 | 50.45 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.57 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 52.69 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.65 (1.33%) | 50.97 | 50.97 - 52.09 | 1.0494 times | Thu 18 April 2024 | 50.97 (-0.57%) | 51.37 | 50.83 - 51.82 | 0.6659 times | Wed 17 April 2024 | 51.26 (0.29%) | 51.47 | 51.21 - 51.88 | 0.5467 times | Tue 16 April 2024 | 51.11 (-1.2%) | 51.40 | 50.75 - 51.69 | 0.9269 times | Mon 15 April 2024 | 51.73 (-0.61%) | 52.22 | 51.12 - 52.49 | 1.0453 times | Fri 12 April 2024 | 52.05 (-2.58%) | 52.85 | 51.67 - 53.02 | 1.3673 times | Thu 11 April 2024 | 53.43 (-1.13%) | 54.24 | 53.19 - 54.29 | 1.2879 times | Wed 10 April 2024 | 54.04 (-5.39%) | 55.86 | 53.99 - 56.18 | 1.2124 times | Tue 09 April 2024 | 57.12 (0.74%) | 56.72 | 56.16 - 57.39 | 0.7115 times | Mon 08 April 2024 | 56.70 (0.6%) | 57.17 | 56.11 - 57.38 | 1.1868 times | Fri 05 April 2024 | 56.36 (1.17%) | 55.68 | 55.18 - 56.58 | 0.811 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 50.33 and 52.07
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 51.63 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.65 (-0.77%) | 52.22 | 50.75 - 52.49 | 0.7463 times | Fri 12 April 2024 | 52.05 (-7.65%) | 57.17 | 51.67 - 57.39 | 1.0163 times | Fri 05 April 2024 | 56.36 (-0.72%) | 57.01 | 54.90 - 57.11 | 0.7016 times | Thu 28 March 2024 | 56.77 (1.94%) | 55.75 | 54.19 - 57.83 | 0.711 times | Fri 22 March 2024 | 55.69 (3.8%) | 53.78 | 53.48 - 57.90 | 0.8825 times | Fri 15 March 2024 | 53.65 (0.85%) | 53.10 | 52.41 - 54.89 | 1.2623 times | Fri 08 March 2024 | 53.20 (-0.69%) | 53.29 | 51.52 - 53.94 | 1.1702 times | Fri 01 March 2024 | 53.57 (-0.72%) | 53.67 | 52.57 - 54.91 | 1.2199 times | Fri 23 February 2024 | 53.96 (-3.14%) | 54.93 | 53.74 - 55.68 | 0.8488 times | Fri 16 February 2024 | 55.71 (2.84%) | 54.17 | 53.19 - 56.46 | 1.4409 times | Fri 09 February 2024 | 54.17 (-4.73%) | 56.15 | 52.35 - 56.25 | 1.2578 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 47.88 and 54.52
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 53.263333333333 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.65 (-9.02%) | 57.01 | 50.75 - 57.39 | 0.575 times | Thu 28 March 2024 | 56.77 (5.05%) | 53.86 | 51.52 - 57.90 | 0.996 times | Thu 29 February 2024 | 54.04 (-1.69%) | 55.36 | 52.35 - 57.49 | 1.1392 times | Wed 31 January 2024 | 54.97 (-2.07%) | 55.45 | 51.71 - 57.69 | 0.8086 times | Fri 29 December 2023 | 56.13 (18.29%) | 47.18 | 47.18 - 58.67 | 1.0825 times | Thu 30 November 2023 | 47.45 (13.95%) | 41.65 | 40.68 - 47.90 | 0.9976 times | Tue 31 October 2023 | 41.64 (-7.73%) | 44.81 | 38.58 - 45.63 | 1.0925 times | Fri 29 September 2023 | 45.13 (-4.81%) | 47.50 | 44.05 - 49.06 | 0.9618 times | Thu 31 August 2023 | 47.41 (-2.91%) | 47.71 | 43.64 - 48.82 | 0.9827 times | Mon 31 July 2023 | 48.83 (7.7%) | 45.41 | 43.40 - 52.50 | 1.364 times | Fri 30 June 2023 | 45.34 (19.73%) | 38.03 | 37.34 - 47.39 | 3.7414 times |
Indicator Analysis of MoelisCompany
Please login to view indicator analysis. or View indicator analysis of MoelisCompany MC on MunafaSutra.com for free
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 53.51 |
| 20 day DMA | 54.54 |
| 35 day DMA | 54.14 |
| 50 day DMA | 54.29 |
| 100 day DMA | 54.42 |
| 150 day DMA | 50.76 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.73 | 52.11 |
| 12 day EMA | 52.89 | 53.12 | 53.51 |
| 20 day EMA | 53.58 | 53.78 | 54.08 |
| 35 day EMA | 54.07 | 54.21 | 54.4 |
| 50 day EMA | 54.09 | 54.19 | 54.32 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 51.42 | 51.92 |
| 12 day SMA | 53.51 | 53.9 | 54.29 |
| 20 day SMA | 54.54 | 54.81 | 55.05 |
| 35 day SMA | 54.14 | 54.21 | 54.29 |
| 50 day SMA | 54.29 | 54.35 | 54.43 |
| 100 day SMA | 54.42 | 54.37 | 54.32 |
| 150 day SMA | 50.76 | 50.73 | 50.71 |
| 200 day SMA | 49.93 | 49.92 | 49.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.