Login or Join
HomepageMoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 57.42 and 59.72
| Daily Target 1 | 55.57 |
| Daily Target 2 | 56.97 |
| Daily Target 3 | 57.873333333333 |
| Daily Target 4 | 59.27 |
| Daily Target 5 | 60.17 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.36 (0.78%) | 56.97 | 56.48 - 58.78 | 0.7142 times |
| Fri 28 March 2025 | 57.91 (-6.04%) | 59.46 | 57.34 - 60.36 | 0.5424 times |
| Wed 26 March 2025 | 61.63 (-2.16%) | 63.23 | 61.62 - 63.95 | 0.5407 times |
| Mon 24 March 2025 | 62.99 (3.45%) | 62.34 | 62.07 - 63.40 | 0.5406 times |
| Fri 21 March 2025 | 60.89 (0.64%) | 59.88 | 59.67 - 61.51 | 4.4136 times |
| Thu 20 March 2025 | 60.50 (0.53%) | 59.95 | 59.95 - 61.28 | 0.6618 times |
| Wed 19 March 2025 | 60.18 (1.3%) | 59.31 | 58.94 - 61.22 | 0.7697 times |
| Tue 18 March 2025 | 59.41 (-1.31%) | 59.82 | 58.98 - 60.12 | 0.86 times |
| Mon 17 March 2025 | 60.20 (1.09%) | 59.47 | 59.47 - 60.70 | 0.4955 times |
| Fri 14 March 2025 | 59.55 (1.71%) | 59.05 | 57.92 - 60.01 | 0.4615 times |
| Thu 13 March 2025 | 58.55 (-2.56%) | 59.16 | 57.83 - 59.69 | 1.2372 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 57.42 and 59.72
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 57.873333333333 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.36 (0.78%) | 56.97 | 56.48 - 58.78 | 0.2109 times |
| Fri 28 March 2025 | 57.91 (-4.89%) | 62.34 | 57.34 - 63.95 | 0.4794 times |
| Fri 21 March 2025 | 60.89 (2.25%) | 59.47 | 58.94 - 61.51 | 2.126 times |
| Fri 14 March 2025 | 59.55 (-3.67%) | 60.60 | 57.83 - 61.24 | 1.5449 times |
| Fri 07 March 2025 | 61.82 (-12.49%) | 70.55 | 59.65 - 71.30 | 1.0694 times |
| Fri 28 February 2025 | 70.64 (-0.88%) | 71.13 | 67.75 - 71.78 | 1.0827 times |
| Fri 21 February 2025 | 71.27 (-6.16%) | 75.83 | 69.21 - 78.57 | 0.6871 times |
| Fri 14 February 2025 | 75.95 (-3.62%) | 78.94 | 74.81 - 79.44 | 0.9839 times |
| Fri 07 February 2025 | 78.80 (0.65%) | 75.00 | 74.63 - 82.89 | 1.2754 times |
| Fri 31 January 2025 | 78.29 (0.32%) | 77.38 | 75.28 - 80.00 | 0.5403 times |
| Fri 24 January 2025 | 78.04 (0.91%) | 78.00 | 76.85 - 79.54 | 0.5407 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 50.01 and 64.83
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 62.046666666667 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.36 (-17.38%) | 70.55 | 56.48 - 71.30 | 1.6147 times |
| Fri 28 February 2025 | 70.64 (-9.77%) | 75.00 | 67.75 - 82.89 | 1.198 times |
| Fri 31 January 2025 | 78.29 (5.97%) | 74.18 | 69.70 - 80.00 | 1.0459 times |
| Tue 31 December 2024 | 73.88 (-3.93%) | 76.37 | 70.49 - 78.15 | 0.6151 times |
| Tue 26 November 2024 | 76.90 (15.81%) | 67.20 | 65.18 - 81.60 | 0.9166 times |
| Thu 31 October 2024 | 66.40 (-3.08%) | 68.41 | 65.22 - 72.80 | 0.9553 times |
| Mon 30 September 2024 | 68.51 (2.58%) | 65.86 | 61.41 - 71.34 | 1.0167 times |
| Fri 30 August 2024 | 66.79 (-1.78%) | 68.53 | 58.01 - 68.82 | 0.8793 times |
| Wed 31 July 2024 | 68.00 (19.59%) | 56.84 | 56.25 - 70.00 | 0.9903 times |
| Fri 28 June 2024 | 56.86 (0.44%) | 57.01 | 51.67 - 57.41 | 0.768 times |
| Fri 31 May 2024 | 56.61 (15.34%) | 49.26 | 48.83 - 58.36 | 0.7559 times |
Indicator Analysis of MoelisCompany
Please login to view indicator analysis. or View indicator analysis of MoelisCompany MC on MunafaSutra.com for free
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 60.02 |
| 20 day DMA | 61.57 |
| 35 day DMA | 67.28 |
| 50 day DMA | 70.43 |
| 100 day DMA | 72.27 |
| 150 day DMA | 70.74 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 60.22 | 61.38 |
| 12 day EMA | 60.69 | 61.11 | 61.69 |
| 20 day EMA | 62.44 | 62.87 | 63.39 |
| 35 day EMA | 65.72 | 66.15 | 66.63 |
| 50 day EMA | 69.63 | 70.09 | 70.59 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 60.78 | 61.24 |
| 12 day SMA | 60.02 | 60.14 | 60.25 |
| 20 day SMA | 61.57 | 62.13 | 62.76 |
| 35 day SMA | 67.28 | 67.89 | 68.45 |
| 50 day SMA | 70.43 | 70.77 | 71.07 |
| 100 day SMA | 72.27 | 72.36 | 72.46 |
| 150 day SMA | 70.74 | 70.77 | 70.81 |
| 200 day SMA | 68.08 | 68.05 | 68.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.