Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 86.94 and 89.68
| Daily Target 1 | 86.35 |
| Daily Target 2 | 87.52 |
| Daily Target 3 | 89.086666666667 |
| Daily Target 4 | 90.26 |
| Daily Target 5 | 91.83 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.70 (-2.37%) | 90.29 | 87.91 - 90.65 | 0.5098 times | Tue 28 April 2026 | 90.85 (0.79%) | 91.17 | 90.50 - 91.55 | 0.7689 times | Mon 27 April 2026 | 90.14 (2.42%) | 88.21 | 88.01 - 90.50 | 0.4358 times | Fri 24 April 2026 | 88.01 (-1.3%) | 89.16 | 87.44 - 89.16 | 0.6584 times | Thu 23 April 2026 | 89.17 (1.76%) | 88.19 | 87.60 - 89.82 | 0.7532 times | Wed 22 April 2026 | 87.63 (-1.37%) | 90.09 | 86.02 - 90.75 | 1.9809 times | Tue 21 April 2026 | 88.85 (-2.74%) | 91.82 | 88.13 - 93.00 | 0.8732 times | Mon 20 April 2026 | 91.35 (2.62%) | 88.61 | 88.61 - 91.35 | 1.5923 times | Fri 17 April 2026 | 89.02 (1.75%) | 88.89 | 88.89 - 92.34 | 1.2053 times | Thu 16 April 2026 | 87.49 (-1.93%) | 89.97 | 87.04 - 89.97 | 1.2221 times | Wed 15 April 2026 | 89.21 (-0.58%) | 89.74 | 88.06 - 90.28 | 1.8104 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 88.31 and 91.95
| Weekly Target 1 | 85.75 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 89.386666666667 |
| Weekly Target 4 | 90.86 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.70 (0.78%) | 88.21 | 87.91 - 91.55 | 0.3445 times | Fri 24 April 2026 | 88.01 (-1.13%) | 88.61 | 86.02 - 93.00 | 1.177 times | Fri 17 April 2026 | 89.02 (-0.91%) | 89.10 | 87.04 - 92.34 | 1.4139 times | Fri 10 April 2026 | 89.84 (7.63%) | 83.67 | 82.14 - 90.68 | 0.9211 times | Thu 02 April 2026 | 83.47 (3.5%) | 81.02 | 80.54 - 84.66 | 0.7545 times | Fri 27 March 2026 | 80.65 (0.16%) | 82.42 | 80.19 - 83.65 | 0.4975 times | Fri 20 March 2026 | 80.52 (2.04%) | 80.14 | 78.05 - 81.52 | 0.4821 times | Fri 13 March 2026 | 78.91 (-0.57%) | 77.76 | 76.00 - 81.84 | 0.8382 times | Fri 06 March 2026 | 79.36 (-5.69%) | 83.17 | 77.66 - 87.08 | 1.117 times | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 2.4543 times | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.531 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 85.23 and 96.48
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 87.816666666667 |
| Monthly Target 4 | 93.88 |
| Monthly Target 5 | 99.07 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.70 (6.5%) | 83.18 | 81.75 - 93.00 | 1.4074 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1399 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.3671 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.4322 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7725 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5934 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.0234 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8158 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.4822 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 0.9661 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.6197 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 89.37 |
| 12 day DMA | 89.18 |
| 20 day DMA | 88.31 |
| 35 day DMA | 85.05 |
| 50 day DMA | 85.84 |
| 100 day DMA | 85.2 |
| 150 day DMA | 80.98 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.37 | 89.7 | 89.12 |
| 12 day EMA | 88.87 | 88.9 | 88.55 |
| 20 day EMA | 88.11 | 88.05 | 87.75 |
| 35 day EMA | 87.68 | 87.62 | 87.43 |
| 50 day EMA | 86.82 | 86.74 | 86.57 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.37 | 89.16 | 88.76 |
| 12 day SMA | 89.18 | 89.31 | 89.23 |
| 20 day SMA | 88.31 | 88.03 | 87.6 |
| 35 day SMA | 85.05 | 84.77 | 84.45 |
| 50 day SMA | 85.84 | 85.93 | 85.98 |
| 100 day SMA | 85.2 | 85.08 | 84.92 |
| 150 day SMA | 80.98 | 80.93 | 80.85 |
| 200 day SMA | 79.55 | 79.48 | 79.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.