Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 55.2 and 57.21
| Daily Target 1 | 53.6 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 55.606666666667 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 57.62 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 55.99 (0.68%) | 54.50 | 54.41 - 56.42 | 1.0662 times |
| Fri 28 March 2025 | 55.61 (-2.83%) | 56.55 | 55.36 - 57.30 | 1.1431 times |
| Wed 26 March 2025 | 57.23 (0.74%) | 57.11 | 56.88 - 58.53 | 0.7268 times |
| Mon 24 March 2025 | 56.81 (3.05%) | 56.25 | 55.80 - 56.96 | 0.429 times |
| Fri 21 March 2025 | 55.13 (-0.02%) | 54.76 | 54.32 - 55.34 | 1.0521 times |
| Thu 20 March 2025 | 55.14 (-0.76%) | 54.63 | 54.63 - 56.70 | 0.5596 times |
| Wed 19 March 2025 | 55.56 (0.76%) | 55.35 | 54.50 - 56.21 | 0.7776 times |
| Tue 18 March 2025 | 55.14 (0.04%) | 54.97 | 54.12 - 55.53 | 0.6125 times |
| Mon 17 March 2025 | 55.12 (0.8%) | 54.92 | 54.23 - 55.62 | 1.0775 times |
| Fri 14 March 2025 | 54.68 (3.17%) | 53.54 | 53.34 - 54.72 | 2.5557 times |
| Thu 13 March 2025 | 53.00 (0.51%) | 53.93 | 52.78 - 54.50 | 1.5594 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 55.2 and 57.21
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 55.606666666667 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 55.99 (0.68%) | 54.50 | 54.41 - 56.42 | 0.3532 times |
| Fri 28 March 2025 | 55.61 (0.87%) | 56.25 | 55.36 - 58.53 | 0.7616 times |
| Fri 21 March 2025 | 55.13 (0.82%) | 54.92 | 54.12 - 56.70 | 1.3513 times |
| Fri 14 March 2025 | 54.68 (-2.34%) | 55.08 | 51.96 - 55.50 | 1.9408 times |
| Fri 07 March 2025 | 55.99 (-7.35%) | 61.00 | 54.19 - 61.86 | 1.3947 times |
| Fri 28 February 2025 | 60.43 (1.7%) | 59.63 | 57.05 - 61.83 | 1.1898 times |
| Fri 21 February 2025 | 59.42 (-3.99%) | 61.57 | 59.00 - 62.75 | 0.533 times |
| Fri 14 February 2025 | 61.89 (-2.8%) | 63.58 | 61.09 - 66.09 | 0.5855 times |
| Fri 07 February 2025 | 63.67 (-0.72%) | 62.23 | 61.11 - 66.29 | 0.8207 times |
| Fri 31 January 2025 | 64.13 (-2.52%) | 65.99 | 62.59 - 67.17 | 1.0694 times |
| Fri 24 January 2025 | 65.79 (7.85%) | 61.50 | 59.95 - 68.02 | 1.2875 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 49.03 and 58.93
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 56.603333333333 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.3576 times |
| Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.7322 times |
| Fri 31 January 2025 | 64.13 (9.81%) | 58.89 | 54.84 - 68.02 | 1.1166 times |
| Tue 31 December 2024 | 58.40 (-11.86%) | 65.68 | 57.09 - 68.47 | 0.608 times |
| Tue 26 November 2024 | 66.26 (23.85%) | 54.28 | 52.26 - 69.56 | 1.041 times |
| Thu 31 October 2024 | 53.50 (1.75%) | 51.83 | 49.35 - 64.10 | 1.0902 times |
| Mon 30 September 2024 | 52.58 (1.68%) | 51.00 | 47.50 - 54.86 | 0.7599 times |
| Fri 30 August 2024 | 51.71 (-1.93%) | 52.48 | 40.21 - 54.00 | 0.9508 times |
| Wed 31 July 2024 | 52.73 (25.28%) | 41.91 | 40.78 - 57.69 | 1.333 times |
| Fri 28 June 2024 | 42.09 (0.1%) | 42.71 | 37.10 - 42.98 | 1.0106 times |
| Fri 31 May 2024 | 42.05 (5.92%) | 39.88 | 39.80 - 45.62 | 0.8945 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 55.18 |
| 20 day DMA | 55.91 |
| 35 day DMA | 58.34 |
| 50 day DMA | 59.71 |
| 100 day DMA | 60.5 |
| 150 day DMA | 57.97 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 55.98 | 56.17 |
| 12 day EMA | 55.89 | 55.87 | 55.92 |
| 20 day EMA | 56.39 | 56.43 | 56.52 |
| 35 day EMA | 57.62 | 57.72 | 57.84 |
| 50 day EMA | 59.26 | 59.39 | 59.54 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 55.98 | 55.97 |
| 12 day SMA | 55.18 | 54.93 | 54.67 |
| 20 day SMA | 55.91 | 56.17 | 56.34 |
| 35 day SMA | 58.34 | 58.59 | 58.85 |
| 50 day SMA | 59.71 | 59.82 | 59.89 |
| 100 day SMA | 60.5 | 60.48 | 60.48 |
| 150 day SMA | 57.97 | 57.91 | 57.87 |
| 200 day SMA | 54.92 | 54.83 | 54.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.