MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong Daily Stock price targets for MetropolitanBank MCB are 78.9 and 82.05

Daily Target 176.55
Daily Target 278.09
Daily Target 379.7
Daily Target 481.24
Daily Target 582.85

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Tue 20 January 2026 79.63 (0.16%) 78.71 78.16 - 81.31 1.1575 times
Fri 16 January 2026 79.50 (-3.32%) 81.75 79.20 - 81.75 1.5003 times
Thu 15 January 2026 82.23 (1.29%) 80.62 80.62 - 83.48 0.9061 times
Wed 14 January 2026 81.18 (1.81%) 79.73 79.73 - 81.18 0.5625 times
Tue 13 January 2026 79.74 (-0.66%) 80.83 79.63 - 80.86 0.6001 times
Mon 12 January 2026 80.27 (0.38%) 79.43 76.58 - 80.27 0.7087 times
Fri 09 January 2026 79.97 (-1.73%) 81.32 79.29 - 82.32 0.9626 times
Thu 08 January 2026 81.38 (3.13%) 78.54 74.05 - 81.39 1.1344 times
Wed 07 January 2026 78.91 (-0.79%) 79.10 77.29 - 80.06 1.5345 times
Tue 06 January 2026 79.54 (-0.39%) 79.08 77.72 - 79.90 0.9335 times
Mon 05 January 2026 79.85 (3.74%) 76.84 76.38 - 80.66 2.073 times

Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 78.9 and 82.05

Weekly Target 176.55
Weekly Target 278.09
Weekly Target 379.7
Weekly Target 481.24
Weekly Target 582.85

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Tue 20 January 2026 79.63 (0.16%) 78.71 78.16 - 81.31 0.3599 times
Fri 16 January 2026 79.50 (-0.59%) 79.43 76.58 - 83.48 1.3299 times
Fri 09 January 2026 79.97 (3.9%) 76.84 74.05 - 82.32 2.0637 times
Fri 02 January 2026 76.97 (-0.7%) 77.90 74.69 - 80.37 0.7062 times
Mon 29 December 2025 77.51 (-1.02%) 77.90 77.10 - 80.37 0.2211 times
Fri 26 December 2025 78.31 (-3.06%) 80.57 76.58 - 81.81 0.9249 times
Fri 19 December 2025 80.78 (1.06%) 80.47 79.08 - 82.48 1.3913 times
Fri 12 December 2025 79.93 (3.15%) 77.85 72.50 - 82.38 1.0392 times
Fri 05 December 2025 77.49 (3.86%) 74.00 71.71 - 78.49 1.3616 times
Fri 28 November 2025 74.61 (2.28%) 72.73 71.88 - 76.00 0.6022 times
Fri 21 November 2025 72.95 (4.84%) 70.46 67.17 - 73.17 1.2037 times

weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 76.84 and 86.27

Monthly Target 169.62
Monthly Target 274.63
Monthly Target 379.053333333333
Monthly Target 484.06
Monthly Target 588.48

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Tue 20 January 2026 79.63 (4.28%) 77.00 74.05 - 83.48 0.7689 times
Wed 31 December 2025 76.36 (2.35%) 74.00 71.71 - 82.48 1.0374 times
Fri 28 November 2025 74.61 (12.58%) 66.52 64.66 - 76.00 0.7968 times
Fri 31 October 2025 66.27 (-11.43%) 74.12 65.75 - 79.74 1.3743 times
Tue 30 September 2025 74.82 (-5.76%) 78.72 73.86 - 81.33 1.0954 times
Fri 29 August 2025 79.39 (12.55%) 69.62 67.93 - 80.46 0.6476 times
Thu 31 July 2025 70.54 (0.77%) 69.32 69.32 - 80.00 1.2973 times
Mon 30 June 2025 70.00 (8.24%) 64.52 63.06 - 71.76 0.8321 times
Fri 30 May 2025 64.67 (4.42%) 61.72 60.22 - 68.75 0.8785 times
Wed 30 April 2025 61.93 (10.61%) 55.65 47.08 - 62.63 1.2717 times
Mon 31 March 2025 55.99 (-7.35%) 61.00 51.96 - 61.86 1.2678 times

monthly chart MetropolitanBank

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 80.46
12 day DMA 79.93
20 day DMA 79.31
35 day DMA 78.92
50 day DMA 76.27
100 day DMA 75.86
150 day DMA 74.42
200 day DMA 70.84

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1880.4680.94
12 day EMA79.9279.9780.06
20 day EMA79.3679.3379.31
35 day EMA77.577.3777.24
50 day EMA75.8575.775.55

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4680.5880.68
12 day SMA79.9379.6679.49
20 day SMA79.3179.4179.48
35 day SMA78.9278.7978.67
50 day SMA76.277675.73
100 day SMA75.8675.8475.77
150 day SMA74.4274.3274.23
200 day SMA70.8470.7270.6
Back to top | Use Dark Theme