Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 94.84 and 97.24
| Daily Target 1 | 94.24 |
| Daily Target 2 | 95.43 |
| Daily Target 3 | 96.636666666667 |
| Daily Target 4 | 97.83 |
| Daily Target 5 | 99.04 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.63 (0.47%) | 96.87 | 95.44 - 97.84 | 1.1297 times | Thu 11 June 2026 | 96.18 (2.44%) | 94.32 | 93.28 - 96.19 | 0.9719 times | Wed 10 June 2026 | 93.89 (-0.04%) | 93.92 | 91.82 - 95.36 | 1.4495 times | Tue 09 June 2026 | 93.93 (2.4%) | 92.99 | 92.49 - 94.86 | 0.7044 times | Mon 08 June 2026 | 91.73 (0.97%) | 91.11 | 91.11 - 92.77 | 0.6364 times | Fri 05 June 2026 | 90.85 (0.53%) | 90.71 | 89.87 - 91.77 | 0.6981 times | Thu 04 June 2026 | 90.37 (3.62%) | 88.54 | 88.50 - 90.77 | 0.9698 times | Wed 03 June 2026 | 87.21 (-3.19%) | 89.62 | 86.99 - 89.62 | 0.9019 times | Tue 02 June 2026 | 90.08 (1.8%) | 87.55 | 87.55 - 90.21 | 1.1297 times | Mon 01 June 2026 | 88.49 (-1.15%) | 88.94 | 87.86 - 89.60 | 1.4087 times | Fri 29 May 2026 | 89.52 (-0.52%) | 90.00 | 89.44 - 91.19 | 2.0284 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 93.87 and 100.6
| Weekly Target 1 | 88.46 |
| Weekly Target 2 | 92.55 |
| Weekly Target 3 | 95.193333333333 |
| Weekly Target 4 | 99.28 |
| Weekly Target 5 | 101.92 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.63 (6.36%) | 91.11 | 91.11 - 97.84 | 0.7623 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.796 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 0.9289 times | Fri 22 May 2026 | 91.21 (4.68%) | 87.24 | 86.61 - 92.14 | 0.9465 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.1187 times | Fri 08 May 2026 | 90.53 (-0.21%) | 91.12 | 89.38 - 92.99 | 0.3601 times | Wed 06 May 2026 | 90.72 (1.3%) | 88.87 | 87.35 - 92.99 | 0.4417 times | Fri 01 May 2026 | 89.56 (1.76%) | 88.21 | 86.93 - 91.55 | 0.9014 times | Fri 24 April 2026 | 88.01 (-1.13%) | 88.61 | 86.02 - 93.00 | 1.701 times | Fri 17 April 2026 | 89.02 (-0.91%) | 89.10 | 87.04 - 92.34 | 2.0434 times | Fri 10 April 2026 | 89.84 (7.63%) | 83.67 | 82.14 - 90.68 | 1.3312 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 91.81 and 102.66
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 89.8 |
| Monthly Target 3 | 93.82 |
| Monthly Target 4 | 100.65 |
| Monthly Target 5 | 104.67 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.63 (7.94%) | 88.94 | 86.99 - 97.84 | 0.3678 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.9419 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.4713 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1518 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.3814 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.4472 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7806 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5996 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.0341 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8243 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.4873 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 94.47 |
| 12 day DMA | 91.57 |
| 20 day DMA | 90.85 |
| 35 day DMA | 90.16 |
| 50 day DMA | 89.71 |
| 100 day DMA | 88.55 |
| 150 day DMA | 84.62 |
| 200 day DMA | 82.27 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.64 | 93.65 | 92.38 |
| 12 day EMA | 92.61 | 91.88 | 91.1 |
| 20 day EMA | 91.53 | 90.99 | 90.44 |
| 35 day EMA | 90.39 | 90.02 | 89.66 |
| 50 day EMA | 89.63 | 89.34 | 89.06 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.47 | 93.32 | 92.15 |
| 12 day SMA | 91.57 | 91 | 90.6 |
| 20 day SMA | 90.85 | 90.44 | 89.96 |
| 35 day SMA | 90.16 | 89.92 | 89.72 |
| 50 day SMA | 89.71 | 89.45 | 89.19 |
| 100 day SMA | 88.55 | 88.49 | 88.32 |
| 150 day SMA | 84.62 | 84.41 | 84.21 |
| 200 day SMA | 82.27 | 82.17 | 82.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.