Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 42.2 and 44.49
| Daily Target 1 | 40.51 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 42.8 |
| Daily Target 4 | 43.89 |
| Daily Target 5 | 45.09 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.69 (0.9%) | 42.55 | 41.71 - 44.00 | 0.9679 times | Mon 22 April 2024 | 42.31 (8.32%) | 39.50 | 39.50 - 43.08 | 1.7665 times | Fri 19 April 2024 | 39.06 (18.01%) | 35.17 | 35.17 - 40.11 | 2.2924 times | Thu 18 April 2024 | 33.10 (1.35%) | 32.55 | 32.46 - 33.64 | 0.977 times | Wed 17 April 2024 | 32.66 (-1.18%) | 33.33 | 32.55 - 33.62 | 0.4125 times | Tue 16 April 2024 | 33.05 (-0.78%) | 33.05 | 32.74 - 33.48 | 0.547 times | Mon 15 April 2024 | 33.31 (-3.37%) | 34.53 | 33.19 - 34.60 | 0.5425 times | Fri 12 April 2024 | 34.47 (-1.51%) | 34.60 | 34.42 - 34.90 | 0.2992 times | Thu 11 April 2024 | 35.00 (0.55%) | 35.50 | 34.61 - 35.57 | 0.5055 times | Wed 10 April 2024 | 34.81 (-6.37%) | 35.87 | 34.56 - 35.97 | 1.6895 times | Tue 09 April 2024 | 37.18 (0.41%) | 37.25 | 37.08 - 37.80 | 0.3982 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 41.1 and 45.6
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 42.063333333333 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.69 (9.29%) | 39.50 | 39.50 - 44.00 | 0.771 times | Fri 19 April 2024 | 39.06 (13.32%) | 34.53 | 32.46 - 40.11 | 1.3453 times | Fri 12 April 2024 | 34.47 (-2.38%) | 35.71 | 34.42 - 37.80 | 0.9548 times | Fri 05 April 2024 | 35.31 (-8.29%) | 38.59 | 34.68 - 38.59 | 0.9416 times | Thu 28 March 2024 | 38.50 (3.66%) | 37.14 | 36.00 - 38.57 | 1.0528 times | Fri 22 March 2024 | 37.14 (-0.62%) | 37.55 | 35.86 - 40.09 | 0.9857 times | Fri 15 March 2024 | 37.37 (-6.34%) | 38.79 | 36.65 - 40.16 | 1.4322 times | Fri 08 March 2024 | 39.90 (5%) | 38.44 | 36.65 - 40.98 | 1.0381 times | Fri 01 March 2024 | 38.00 (-9.65%) | 41.88 | 36.89 - 42.83 | 0.9757 times | Fri 23 February 2024 | 42.06 (-6.14%) | 43.75 | 41.73 - 44.82 | 0.5028 times | Fri 16 February 2024 | 44.81 (5.44%) | 42.61 | 40.63 - 46.50 | 0.8764 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 37.58 and 49.12
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.69 (10.88%) | 38.59 | 32.46 - 44.00 | 0.7603 times | Thu 28 March 2024 | 38.50 (-1.81%) | 38.51 | 35.86 - 40.98 | 0.9068 times | Thu 29 February 2024 | 39.21 (-19.14%) | 48.94 | 38.35 - 48.94 | 0.8429 times | Wed 31 January 2024 | 48.49 (-12.44%) | 54.49 | 41.41 - 54.61 | 0.909 times | Fri 29 December 2023 | 55.38 (42.11%) | 38.75 | 38.54 - 57.15 | 1.2087 times | Thu 30 November 2023 | 38.97 (20.24%) | 32.63 | 31.81 - 39.89 | 0.6269 times | Tue 31 October 2023 | 32.41 (-10.67%) | 36.22 | 30.20 - 36.26 | 0.9046 times | Fri 29 September 2023 | 36.28 (-8.87%) | 40.28 | 33.50 - 41.25 | 1.151 times | Thu 31 August 2023 | 39.81 (-12.1%) | 44.72 | 39.50 - 49.70 | 0.8805 times | Mon 31 July 2023 | 45.29 (30.41%) | 34.81 | 33.06 - 48.58 | 1.8092 times | Fri 30 June 2023 | 34.73 (22.72%) | 28.38 | 27.66 - 39.76 | 3.1145 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 36.22 |
| 20 day DMA | 36.25 |
| 35 day DMA | 37.16 |
| 50 day DMA | 38.56 |
| 100 day DMA | 43.89 |
| 150 day DMA | 40.75 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 37.64 | 35.31 |
| 12 day EMA | 37.28 | 36.3 | 35.21 |
| 20 day EMA | 37 | 36.4 | 35.78 |
| 35 day EMA | 37.74 | 37.45 | 37.16 |
| 50 day EMA | 38.88 | 38.72 | 38.57 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 36.04 | 34.24 |
| 12 day SMA | 36.22 | 35.61 | 35.06 |
| 20 day SMA | 36.25 | 35.95 | 35.69 |
| 35 day SMA | 37.16 | 37.01 | 36.88 |
| 50 day SMA | 38.56 | 38.56 | 38.55 |
| 100 day SMA | 43.89 | 43.85 | 43.81 |
| 150 day SMA | 40.75 | 40.69 | 40.64 |
| 200 day SMA | 41.03 | 41.06 | 41.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.