Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 93.66 and 98.24
| Daily Target 1 | 89.85 |
| Daily Target 2 | 92.88 |
| Daily Target 3 | 94.433333333333 |
| Daily Target 4 | 97.46 |
| Daily Target 5 | 99.01 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 95.90 (4.81%) | 91.41 | 91.41 - 95.99 | 1.3218 times | Wed 21 October 2026 | 91.50 (2.96%) | 95.00 | 90.31 - 95.00 | 2.078 times | Tue 20 October 2026 | 88.87 (2.7%) | 87.58 | 87.08 - 89.33 | 1.2292 times | Mon 19 October 2026 | 86.53 (-0.81%) | 86.94 | 86.06 - 87.42 | 0.6403 times | Fri 16 October 2026 | 87.24 (-0.19%) | 87.69 | 86.95 - 89.09 | 0.6582 times | Thu 15 October 2026 | 87.41 (1.31%) | 86.52 | 86.52 - 88.00 | 1.0632 times | Wed 14 October 2026 | 86.28 (-0.03%) | 85.06 | 84.51 - 86.60 | 1.0925 times | Tue 13 October 2026 | 86.31 (-0.67%) | 87.24 | 86.21 - 88.40 | 0.5292 times | Mon 12 October 2026 | 86.89 (0.31%) | 86.63 | 86.60 - 88.41 | 0.8064 times | Fri 09 October 2026 | 86.62 (-0.99%) | 87.85 | 86.14 - 87.85 | 0.5812 times | Thu 08 October 2026 | 87.49 (0.51%) | 86.36 | 86.36 - 88.24 | 0.5633 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 90.98 and 100.91
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 89.31 |
| Weekly Target 3 | 92.65 |
| Weekly Target 4 | 99.24 |
| Weekly Target 5 | 102.58 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 95.90 (9.93%) | 86.94 | 86.06 - 95.99 | 1.4833 times | Fri 16 October 2026 | 87.24 (0.72%) | 86.63 | 84.51 - 89.09 | 1.168 times | Fri 09 October 2026 | 86.62 (-2.95%) | 89.71 | 86.14 - 89.84 | 1.011 times | Fri 02 October 2026 | 89.25 (-0.39%) | 89.82 | 85.00 - 89.95 | 1.013 times | Fri 25 September 2026 | 89.60 (0.46%) | 89.25 | 87.50 - 90.59 | 0.8874 times | Fri 18 September 2026 | 89.19 (-1.76%) | 90.79 | 87.30 - 92.36 | 1.0866 times | Fri 11 September 2026 | 90.79 (-2.58%) | 92.37 | 89.45 - 92.72 | 0.8415 times | Fri 04 September 2026 | 93.19 (1.53%) | 91.70 | 88.92 - 93.52 | 0.7894 times | Fri 28 August 2026 | 91.79 (-0.16%) | 91.76 | 90.05 - 92.86 | 0.8035 times | Fri 21 August 2026 | 91.94 (-2.23%) | 94.14 | 90.75 - 94.97 | 0.9163 times | Fri 14 August 2026 | 94.04 (1.27%) | 92.01 | 91.66 - 95.95 | 0.8474 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 90.21 and 101.69
| Monthly Target 1 | 80.65 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 92.133333333333 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 103.61 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 95.90 (10.08%) | 86.72 | 84.51 - 95.99 | 0.7986 times | Wed 30 September 2026 | 87.12 (-4.03%) | 90.88 | 86.38 - 93.52 | 0.8043 times | Mon 31 August 2026 | 90.78 (-1.84%) | 92.68 | 90.05 - 95.95 | 0.734 times | Fri 31 July 2026 | 92.48 (-6.36%) | 98.98 | 86.49 - 102.04 | 1.2049 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 0.9473 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8119 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.2682 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 0.9928 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.1907 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.2474 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.6728 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 88.17 |
| 20 day DMA | 88.25 |
| 35 day DMA | 89.06 |
| 50 day DMA | 89.88 |
| 100 day DMA | 92.45 |
| 150 day DMA | 90.99 |
| 200 day DMA | 90.06 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.21 | 88.86 | 87.54 |
| 12 day EMA | 89.32 | 88.12 | 87.5 |
| 20 day EMA | 88.98 | 88.25 | 87.91 |
| 35 day EMA | 89.39 | 89.01 | 88.86 |
| 50 day EMA | 90.19 | 89.96 | 89.9 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 88.31 | 87.27 |
| 12 day SMA | 88.17 | 87.58 | 87.33 |
| 20 day SMA | 88.25 | 87.89 | 87.7 |
| 35 day SMA | 89.06 | 88.93 | 88.88 |
| 50 day SMA | 89.88 | 89.86 | 89.89 |
| 100 day SMA | 92.45 | 92.39 | 92.36 |
| 150 day SMA | 90.99 | 90.9 | 90.82 |
| 200 day SMA | 90.06 | 89.99 | 89.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.