Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 76.66 and 80.36
| Daily Target 1 | 75.76 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 79.46 |
| Daily Target 4 | 81.26 |
| Daily Target 5 | 83.16 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.36 (-2.79%) | 79.64 | 77.66 - 81.36 | 1.0819 times | Thu 05 March 2026 | 81.64 (-2.51%) | 82.46 | 81.26 - 83.67 | 0.3537 times | Wed 04 March 2026 | 83.74 (-0.14%) | 84.59 | 83.08 - 85.55 | 0.3884 times | Tue 03 March 2026 | 83.86 (-2.41%) | 83.78 | 82.20 - 85.96 | 0.5579 times | Mon 02 March 2026 | 85.93 (2.12%) | 83.17 | 82.38 - 87.08 | 0.7459 times | Fri 27 February 2026 | 84.15 (-2.49%) | 85.00 | 81.47 - 85.25 | 2.3239 times | Thu 26 February 2026 | 86.30 (-8.04%) | 87.00 | 85.00 - 88.51 | 3.4601 times | Wed 25 February 2026 | 93.85 (3.38%) | 92.20 | 91.10 - 94.97 | 0.2947 times | Tue 24 February 2026 | 90.78 (1.2%) | 89.57 | 88.70 - 92.93 | 0.4954 times | Mon 23 February 2026 | 89.70 (-4.69%) | 93.13 | 88.79 - 94.85 | 0.2982 times | Fri 20 February 2026 | 94.11 (0.29%) | 93.94 | 92.17 - 95.45 | 0.2969 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 73.8 and 83.22
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 81.366666666667 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 90.79 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.36 (-5.69%) | 83.17 | 77.66 - 87.08 | 1.2005 times | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 2.6376 times | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.5706 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.079 times | Fri 13 February 2026 | 93.21 (-3.3%) | 96.12 | 90.72 - 97.84 | 0.4325 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.6326 times | Fri 30 January 2026 | 92.60 (3.1%) | 89.86 | 87.74 - 92.97 | 1.3734 times | Fri 23 January 2026 | 89.82 (12.98%) | 78.71 | 78.16 - 96.75 | 1.5274 times | Fri 16 January 2026 | 79.50 (-0.59%) | 79.43 | 76.58 - 83.48 | 0.606 times | Fri 09 January 2026 | 79.97 (3.9%) | 76.84 | 74.05 - 82.32 | 0.9404 times | Fri 02 January 2026 | 76.97 (-0.7%) | 77.90 | 74.69 - 80.37 | 0.3218 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 73.8 and 83.22
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 81.366666666667 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 90.79 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.36 (-5.69%) | 83.17 | 77.66 - 87.08 | 0.4463 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.618 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.6951 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.9143 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.7023 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.2112 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.9655 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.5707 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.1434 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.7334 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.7742 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 82.91 |
| 12 day DMA | 87.27 |
| 20 day DMA | 89.96 |
| 35 day DMA | 90.36 |
| 50 day DMA | 87.01 |
| 100 day DMA | 80.27 |
| 150 day DMA | 78.71 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 84.19 | 85.47 |
| 12 day EMA | 85.98 | 87.18 | 88.19 |
| 20 day EMA | 87.63 | 88.5 | 89.22 |
| 35 day EMA | 87.13 | 87.59 | 87.94 |
| 50 day EMA | 86.04 | 86.31 | 86.5 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.91 | 83.86 | 84.8 |
| 12 day SMA | 87.27 | 88.55 | 89.61 |
| 20 day SMA | 89.96 | 90.81 | 91.49 |
| 35 day SMA | 90.36 | 90.44 | 90.43 |
| 50 day SMA | 87.01 | 86.99 | 86.96 |
| 100 day SMA | 80.27 | 80.24 | 80.18 |
| 150 day SMA | 78.71 | 78.66 | 78.6 |
| 200 day SMA | 76.36 | 76.29 | 76.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.