Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 311.14 and 318.47
| Daily Target 1 | 305.14 |
| Daily Target 2 | 309.81 |
| Daily Target 3 | 312.47 |
| Daily Target 4 | 317.14 |
| Daily Target 5 | 319.8 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 314.48 (2.27%) | 307.80 | 307.80 - 315.13 | 0.9852 times |
| Wed 14 May 2025 | 307.50 (-0.39%) | 308.24 | 305.69 - 308.91 | 0.8938 times |
| Tue 13 May 2025 | 308.69 (-1.04%) | 311.65 | 308.45 - 312.17 | 1.0153 times |
| Mon 12 May 2025 | 311.92 (-0.56%) | 312.01 | 305.01 - 312.18 | 1.392 times |
| Fri 09 May 2025 | 313.68 (0.06%) | 312.90 | 311.17 - 314.25 | 0.645 times |
| Thu 08 May 2025 | 313.49 (-1.46%) | 318.08 | 313.18 - 319.66 | 0.717 times |
| Wed 07 May 2025 | 318.13 (0.42%) | 316.48 | 316.12 - 319.24 | 0.917 times |
| Tue 06 May 2025 | 316.79 (0.34%) | 315.11 | 312.87 - 317.24 | 0.9022 times |
| Mon 05 May 2025 | 315.72 (1.21%) | 313.00 | 310.70 - 317.40 | 1.1885 times |
| Fri 02 May 2025 | 311.96 (-0.54%) | 313.55 | 310.68 - 315.97 | 1.3438 times |
| Thu 01 May 2025 | 313.64 (-1.88%) | 313.15 | 311.60 - 319.25 | 1.7449 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 309.75 and 319.87
| Weekly Target 1 | 301.42 |
| Weekly Target 2 | 307.95 |
| Weekly Target 3 | 311.54 |
| Weekly Target 4 | 318.07 |
| Weekly Target 5 | 321.66 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 314.48 (0.26%) | 312.01 | 305.01 - 315.13 | 1.0289 times |
| Fri 09 May 2025 | 313.68 (0.55%) | 313.00 | 310.70 - 319.66 | 1.0489 times |
| Fri 02 May 2025 | 311.96 (-1.51%) | 317.70 | 310.68 - 321.00 | 1.6542 times |
| Fri 25 April 2025 | 316.74 (1.75%) | 311.00 | 305.12 - 321.78 | 0.6002 times |
| Thu 17 April 2025 | 311.30 (0.71%) | 313.57 | 307.13 - 314.29 | 0.2196 times |
| Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.37 - 314.29 | 0 times |
| Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.47 - 314.29 | 0.2419 times |
| Wed 16 April 2025 | 309.10 (-0.26%) | 312.43 | 307.37 - 318.20 | 0.5628 times |
| Fri 11 April 2025 | 309.90 (3.26%) | 292.60 | 290.50 - 311.65 | 2.5875 times |
| Fri 04 April 2025 | 300.11 (-2.27%) | 305.00 | 299.30 - 319.72 | 2.056 times |
| Fri 28 March 2025 | 307.09 (0.54%) | 306.30 | 304.53 - 314.06 | 0.7494 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 309.75 and 324.4
| Monthly Target 1 | 298.4 |
| Monthly Target 2 | 306.44 |
| Monthly Target 3 | 313.05 |
| Monthly Target 4 | 321.09 |
| Monthly Target 5 | 327.7 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 314.48 (-1.62%) | 313.15 | 305.01 - 319.66 | 0.5263 times |
| Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.274 times |
| Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.0897 times |
| Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 1.0269 times |
| Fri 31 January 2025 | 288.70 (-0.41%) | 290.95 | 276.53 - 295.76 | 1.0013 times |
| Tue 31 December 2024 | 289.89 (-2.17%) | 292.32 | 288.58 - 302.82 | 0.708 times |
| Tue 26 November 2024 | 296.33 (1.44%) | 294.51 | 283.46 - 303.81 | 0.8937 times |
| Thu 31 October 2024 | 292.11 (-4.07%) | 304.51 | 289.84 - 317.90 | 1.4833 times |
| Mon 30 September 2024 | 304.51 (5.49%) | 286.36 | 283.71 - 306.96 | 0.8266 times |
| Fri 30 August 2024 | 288.66 (8.76%) | 266.82 | 262.40 - 292.21 | 1.1702 times |
| Wed 31 July 2024 | 265.40 (4.14%) | 254.83 | 243.53 - 267.67 | 1.3985 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 311.25 |
| 12 day DMA | 313.8 |
| 20 day DMA | 313.91 |
| 35 day DMA | 311.72 |
| 50 day DMA | 310.32 |
| 100 day DMA | 302.46 |
| 150 day DMA | 301.11 |
| 200 day DMA | 297.7 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.89 | 310.59 | 312.14 |
| 12 day EMA | 312.79 | 312.48 | 313.39 |
| 20 day EMA | 312.73 | 312.55 | 313.08 |
| 35 day EMA | 311.8 | 311.64 | 311.88 |
| 50 day EMA | 310.15 | 309.97 | 310.07 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.25 | 311.06 | 313.18 |
| 12 day SMA | 313.8 | 313.81 | 314.58 |
| 20 day SMA | 313.91 | 313.64 | 313.72 |
| 35 day SMA | 311.72 | 311.51 | 311.69 |
| 50 day SMA | 310.32 | 310.18 | 310.14 |
| 100 day SMA | 302.46 | 302.24 | 302.06 |
| 150 day SMA | 301.11 | 301.02 | 300.99 |
| 200 day SMA | 297.7 | 297.43 | 297.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.