McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong Daily Stock price targets for McdonaldS MCD are 282.61 and 286.24

Daily Target 1281.87
Daily Target 2283.34
Daily Target 3285.5
Daily Target 4286.97
Daily Target 5289.13

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Fri 12 June 2026 284.81 (0.02%) 286.00 284.03 - 287.66 1.3786 times
Thu 11 June 2026 284.75 (0.79%) 282.70 281.04 - 286.25 0.8402 times
Wed 10 June 2026 282.52 (0.11%) 284.32 282.30 - 286.45 1.3597 times
Tue 09 June 2026 282.21 (1.61%) 277.25 276.04 - 285.31 1.1131 times
Mon 08 June 2026 277.73 (-0.74%) 279.40 277.15 - 280.18 0.724 times
Fri 05 June 2026 279.80 (2.59%) 273.63 273.41 - 280.76 0.9633 times
Thu 04 June 2026 272.74 (-0.23%) 274.27 271.85 - 278.50 0.7309 times
Wed 03 June 2026 273.38 (-1.11%) 276.32 273.30 - 276.87 1.1191 times
Tue 02 June 2026 276.44 (0.12%) 274.55 272.95 - 278.01 0.829 times
Mon 01 June 2026 276.11 (-1.17%) 279.91 273.40 - 279.95 0.9422 times
Fri 29 May 2026 279.39 (0.51%) 277.88 277.42 - 281.42 0.6987 times

Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 280.43 and 292.05

Weekly Target 1271.22
Weekly Target 2278.01
Weekly Target 3282.83666666667
Weekly Target 4289.63
Weekly Target 5294.46

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Fri 12 June 2026 284.81 (1.79%) 279.40 276.04 - 287.66 1.1167 times
Fri 05 June 2026 279.80 (0.15%) 279.91 271.85 - 280.76 0.9453 times
Fri 29 May 2026 279.39 (-1.01%) 282.80 277.42 - 283.55 0.7386 times
Fri 22 May 2026 282.23 (2.11%) 275.82 275.15 - 285.32 0.9873 times
Fri 15 May 2026 276.39 (0.23%) 275.83 271.98 - 279.25 1.4786 times
Fri 08 May 2026 275.75 (-2.94%) 287.17 274.83 - 291.40 1.092 times
Wed 06 May 2026 284.10 (-0.89%) 288.00 282.40 - 289.75 0.6409 times
Fri 01 May 2026 286.64 (-4.27%) 299.94 286.36 - 299.94 1.3033 times
Fri 24 April 2026 299.42 (-3.83%) 310.24 299.22 - 312.61 0.8584 times
Fri 17 April 2026 311.36 (1.88%) 304.22 301.53 - 312.54 0.8389 times
Fri 10 April 2026 305.62 (-0.49%) 306.06 303.10 - 311.10 0.8499 times

weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 278.33 and 294.14

Monthly Target 1265.63
Monthly Target 2275.22
Monthly Target 3281.44
Monthly Target 4291.03
Monthly Target 5297.25

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 12 June 2026 284.81 (1.94%) 279.91 271.85 - 287.66 0.5176 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.3061 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 1.0158 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.973 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.2319 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8848 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.1698 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.8809 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.8658 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.1544 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.2405 times

monthly chart McdonaldS

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 282.4
12 day DMA 278.99
20 day DMA 279.72
35 day DMA 281.27
50 day DMA 288.49
100 day DMA 305.09
150 day DMA 306.18
200 day DMA 306.08

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA282.66281.59280.01
12 day EMA280.73279.99279.12
20 day EMA281.02280.62280.18
35 day EMA285.11285.13285.15
50 day EMA289.5289.69289.89

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA282.4281.4279
12 day SMA278.99278.66278.21
20 day SMA279.72279.23278.78
35 day SMA281.27281.69282.2
50 day SMA288.49288.94289.39
100 day SMA305.09305.3305.48
150 day SMA306.18306.27306.41
200 day SMA306.08306.22306.37
Back to top | Use Dark Theme