Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 307.31 and 311.46
| Daily Target 1 | 303.89 |
| Daily Target 2 | 306.57 |
| Daily Target 3 | 308.04 |
| Daily Target 4 | 310.72 |
| Daily Target 5 | 312.19 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 309.25 (1.06%) | 306.10 | 305.36 - 309.51 | 1.0473 times | Thu 22 January 2026 | 306.02 (0.13%) | 305.51 | 304.37 - 307.63 | 0.6441 times | Wed 21 January 2026 | 305.61 (0.91%) | 303.23 | 302.12 - 305.71 | 0.8467 times | Tue 20 January 2026 | 302.84 (-1.49%) | 306.44 | 302.45 - 306.55 | 1.3447 times | Fri 16 January 2026 | 307.43 (-0.39%) | 308.38 | 305.84 - 308.53 | 0.5498 times | Thu 15 January 2026 | 308.62 (0.16%) | 308.93 | 303.80 - 308.93 | 1.4212 times | Wed 14 January 2026 | 308.13 (-0.42%) | 309.44 | 305.93 - 311.18 | 1.314 times | Tue 13 January 2026 | 309.44 (0.89%) | 305.23 | 305.20 - 309.66 | 1.3224 times | Mon 12 January 2026 | 306.71 (-0.2%) | 307.44 | 304.17 - 307.48 | 0.723 times | Fri 09 January 2026 | 307.34 (-0.49%) | 309.30 | 304.60 - 309.52 | 0.7867 times | Thu 08 January 2026 | 308.85 (1.54%) | 303.85 | 301.85 - 309.00 | 0.8967 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 305.69 and 313.08
| Weekly Target 1 | 299.57 |
| Weekly Target 2 | 304.41 |
| Weekly Target 3 | 306.96 |
| Weekly Target 4 | 311.8 |
| Weekly Target 5 | 314.35 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 309.25 (0.59%) | 306.44 | 302.12 - 309.51 | 0.7694 times | Fri 16 January 2026 | 307.43 (0.03%) | 307.44 | 303.80 - 311.18 | 1.0563 times | Fri 09 January 2026 | 307.34 (1.35%) | 301.25 | 298.33 - 309.52 | 1.2753 times | Fri 02 January 2026 | 303.26 (-1.71%) | 311.63 | 300.29 - 312.50 | 0.5377 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.1897 times | Fri 26 December 2025 | 310.68 (-1.64%) | 315.00 | 309.87 - 318.27 | 0.6849 times | Fri 19 December 2025 | 315.85 (-0.27%) | 316.70 | 314.31 - 321.79 | 1.3995 times | Fri 12 December 2025 | 316.72 (1.8%) | 312.00 | 306.01 - 317.79 | 1.6468 times | Fri 05 December 2025 | 311.11 (-0.23%) | 309.48 | 299.59 - 313.80 | 1.6487 times | Fri 28 November 2025 | 311.82 (0.8%) | 309.50 | 304.03 - 313.30 | 0.7916 times | Fri 21 November 2025 | 309.35 (0.76%) | 307.17 | 301.87 - 310.54 | 1.1899 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 303.79 and 316.64
| Monthly Target 1 | 293.4 |
| Monthly Target 2 | 301.33 |
| Monthly Target 3 | 306.25333333333 |
| Monthly Target 4 | 314.18 |
| Monthly Target 5 | 319.1 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 309.25 (1.18%) | 305.29 | 298.33 - 311.18 | 0.6019 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0395 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 292.50 - 313.30 | 0.7446 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7694 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0258 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1023 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2149 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.214 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9575 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.3301 times | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.1377 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 306.23 |
| 12 day DMA | 307.03 |
| 20 day DMA | 306.85 |
| 35 day DMA | 309.61 |
| 50 day DMA | 308.69 |
| 100 day DMA | 306.97 |
| 150 day DMA | 304.7 |
| 200 day DMA | 306.41 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.07 | 305.98 | 305.96 |
| 12 day EMA | 307.05 | 306.65 | 306.76 |
| 20 day EMA | 307.49 | 307.3 | 307.43 |
| 35 day EMA | 307.33 | 307.22 | 307.29 |
| 50 day EMA | 307.76 | 307.7 | 307.77 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.23 | 306.1 | 306.53 |
| 12 day SMA | 307.03 | 306.49 | 305.98 |
| 20 day SMA | 306.85 | 306.93 | 307.44 |
| 35 day SMA | 309.61 | 309.37 | 309.3 |
| 50 day SMA | 308.69 | 308.48 | 308.36 |
| 100 day SMA | 306.97 | 306.99 | 307.06 |
| 150 day SMA | 304.7 | 304.66 | 304.64 |
| 200 day SMA | 306.41 | 306.45 | 306.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.