Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 273.95 and 278.13
| Daily Target 1 | 270.62 |
| Daily Target 2 | 273.1 |
| Daily Target 3 | 274.8 |
| Daily Target 4 | 277.28 |
| Daily Target 5 | 278.98 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 275.58 (1.32%) | 273.75 | 272.32 - 276.50 | 0.9625 times | Fri 19 April 2024 | 271.99 (0.37%) | 272.01 | 270.48 - 272.22 | 0.928 times | Thu 18 April 2024 | 270.98 (0.38%) | 270.98 | 268.85 - 271.29 | 1.0466 times | Wed 17 April 2024 | 269.95 (1.7%) | 266.50 | 265.52 - 270.12 | 1.0405 times | Tue 16 April 2024 | 265.43 (-0.3%) | 266.13 | 265.15 - 266.99 | 0.8959 times | Mon 15 April 2024 | 266.23 (-0.43%) | 267.86 | 266.05 - 268.53 | 1.134 times | Fri 12 April 2024 | 267.39 (-0.46%) | 267.91 | 266.58 - 268.23 | 0.8331 times | Thu 11 April 2024 | 268.62 (-0.02%) | 269.50 | 267.15 - 269.88 | 0.7748 times | Wed 10 April 2024 | 268.67 (-0.29%) | 266.97 | 265.11 - 268.99 | 1.1742 times | Tue 09 April 2024 | 269.44 (0.7%) | 266.22 | 265.50 - 269.67 | 1.2104 times | Mon 08 April 2024 | 267.56 (0.33%) | 267.24 | 265.87 - 268.69 | 1.1544 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 273.95 and 278.13
| Weekly Target 1 | 270.62 |
| Weekly Target 2 | 273.1 |
| Weekly Target 3 | 274.8 |
| Weekly Target 4 | 277.28 |
| Weekly Target 5 | 278.98 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 275.58 (1.32%) | 273.75 | 272.32 - 276.50 | 0.2224 times | Fri 19 April 2024 | 271.99 (1.72%) | 267.86 | 265.15 - 272.22 | 1.1657 times | Fri 12 April 2024 | 267.39 (0.26%) | 267.24 | 265.11 - 269.88 | 1.1892 times | Fri 05 April 2024 | 266.69 (-5.41%) | 281.50 | 266.36 - 281.55 | 1.3486 times | Thu 28 March 2024 | 281.95 (-0.24%) | 280.00 | 277.17 - 283.38 | 0.8256 times | Fri 22 March 2024 | 282.63 (1.25%) | 279.47 | 278.07 - 285.58 | 1.1692 times | Fri 15 March 2024 | 279.14 (-4.58%) | 292.15 | 277.83 - 296.36 | 1.4426 times | Fri 08 March 2024 | 292.55 (0.63%) | 289.37 | 288.50 - 295.14 | 0.9146 times | Fri 01 March 2024 | 290.73 (-2.36%) | 298.21 | 289.53 - 298.68 | 1.0337 times | Fri 23 February 2024 | 297.75 (1.96%) | 292.00 | 291.84 - 298.74 | 0.6884 times | Fri 16 February 2024 | 292.02 (0.88%) | 289.00 | 285.67 - 293.70 | 0.8903 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 262.13 and 278.57
| Monthly Target 1 | 257.64 |
| Monthly Target 2 | 266.61 |
| Monthly Target 3 | 274.08 |
| Monthly Target 4 | 283.05 |
| Monthly Target 5 | 290.52 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 275.58 (-2.26%) | 281.50 | 265.11 - 281.55 | 0.9003 times | Thu 28 March 2024 | 281.95 (-3.53%) | 291.39 | 277.17 - 296.36 | 1.0474 times | Thu 29 February 2024 | 292.28 (-0.15%) | 291.70 | 281.54 - 298.74 | 1.0834 times | Wed 31 January 2024 | 292.72 (-1.28%) | 295.05 | 287.20 - 302.39 | 1.0683 times | Fri 29 December 2023 | 296.51 (5.21%) | 283.25 | 283.00 - 296.85 | 1.002 times | Thu 30 November 2023 | 281.84 (7.5%) | 263.00 | 259.83 - 283.90 | 0.9918 times | Tue 31 October 2023 | 262.17 (-0.48%) | 262.00 | 245.76 - 263.69 | 1.2866 times | Fri 29 September 2023 | 263.44 (-6.3%) | 282.54 | 261.75 - 285.60 | 0.8964 times | Thu 31 August 2023 | 281.15 (-4.11%) | 293.00 | 278.68 - 293.91 | 0.9606 times | Mon 31 July 2023 | 293.20 (-1.75%) | 297.79 | 289.50 - 299.35 | 0.7632 times | Fri 30 June 2023 | 298.41 (4.66%) | 284.92 | 280.00 - 299.10 | 0.9444 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 270.79 |
| 12 day DMA | 269.04 |
| 20 day DMA | 272.67 |
| 35 day DMA | 278.81 |
| 50 day DMA | 282.91 |
| 100 day DMA | 287.49 |
| 150 day DMA | 279.53 |
| 200 day DMA | 280.99 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.87 | 270.01 | 269.02 |
| 12 day EMA | 271.4 | 270.64 | 270.4 |
| 20 day EMA | 273.3 | 273.06 | 273.17 |
| 35 day EMA | 277.42 | 277.53 | 277.86 |
| 50 day EMA | 282.27 | 282.54 | 282.97 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.79 | 268.92 | 268 |
| 12 day SMA | 269.04 | 268.59 | 268.88 |
| 20 day SMA | 272.67 | 273.02 | 273.6 |
| 35 day SMA | 278.81 | 279.24 | 279.82 |
| 50 day SMA | 282.91 | 283.24 | 283.55 |
| 100 day SMA | 287.49 | 287.54 | 287.64 |
| 150 day SMA | 279.53 | 279.54 | 279.58 |
| 200 day SMA | 280.99 | 281.08 | 281.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.