Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 325.47 and 327.95
| Daily Target 1 | 323.49 |
| Daily Target 2 | 324.97 |
| Daily Target 3 | 325.96666666667 |
| Daily Target 4 | 327.45 |
| Daily Target 5 | 328.45 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 326.46 (0.79%) | 324.98 | 324.48 - 326.96 | 0.8145 times | Thu 12 March 2026 | 323.91 (-0.4%) | 323.25 | 322.01 - 327.32 | 0.904 times | Wed 11 March 2026 | 325.21 (-0.83%) | 327.03 | 322.42 - 327.65 | 0.754 times | Tue 10 March 2026 | 327.94 (-0.89%) | 328.34 | 326.71 - 329.65 | 0.8189 times | Mon 09 March 2026 | 330.87 (0.86%) | 325.92 | 322.01 - 331.70 | 0.6891 times | Fri 06 March 2026 | 328.06 (0.19%) | 326.29 | 321.32 - 328.33 | 1.1442 times | Thu 05 March 2026 | 327.45 (-1.29%) | 329.80 | 324.12 - 330.81 | 1.4809 times | Wed 04 March 2026 | 331.74 (-0.13%) | 331.74 | 329.61 - 332.83 | 0.841 times | Tue 03 March 2026 | 332.17 (-0.79%) | 330.09 | 327.70 - 332.17 | 0.9934 times | Mon 02 March 2026 | 334.82 (-1.83%) | 341.06 | 334.41 - 341.75 | 1.56 times | Fri 27 February 2026 | 341.06 (1.95%) | 335.57 | 335.57 - 341.35 | 1.462 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 324.24 and 333.93
| Weekly Target 1 | 317.03 |
| Weekly Target 2 | 321.75 |
| Weekly Target 3 | 326.72333333333 |
| Weekly Target 4 | 331.44 |
| Weekly Target 5 | 336.41 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 326.46 (-0.49%) | 325.92 | 322.01 - 331.70 | 0.8864 times | Fri 06 March 2026 | 328.06 (-3.81%) | 341.06 | 321.32 - 341.75 | 1.3404 times | Fri 27 February 2026 | 341.06 (3.59%) | 330.43 | 330.00 - 341.35 | 1.1341 times | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.138 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.2732 times | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.4502 times | Fri 06 February 2026 | 327.16 (3.86%) | 316.04 | 314.31 - 328.06 | 1.3081 times | Fri 30 January 2026 | 315.00 (1.86%) | 309.11 | 308.97 - 317.40 | 0.8928 times | Fri 23 January 2026 | 309.25 (0.59%) | 306.44 | 302.12 - 309.51 | 0.6645 times | Fri 16 January 2026 | 307.43 (0.03%) | 307.44 | 303.80 - 311.18 | 0.9122 times | Fri 09 January 2026 | 307.34 (1.35%) | 301.25 | 298.33 - 309.52 | 1.1014 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 313.68 and 334.11
| Monthly Target 1 | 309.41 |
| Monthly Target 2 | 317.94 |
| Monthly Target 3 | 329.84333333333 |
| Monthly Target 4 | 338.37 |
| Monthly Target 5 | 350.27 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 326.46 (-4.28%) | 341.06 | 321.32 - 341.75 | 0.4843 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1536 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8285 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0954 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8249 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8108 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.081 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1617 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2803 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2794 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 1.009 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 326.88 |
| 12 day DMA | 330.35 |
| 20 day DMA | 330.21 |
| 35 day DMA | 326.32 |
| 50 day DMA | 320.23 |
| 100 day DMA | 314.06 |
| 150 day DMA | 311.72 |
| 200 day DMA | 308.86 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.65 | 326.74 | 328.16 |
| 12 day EMA | 328.36 | 328.7 | 329.57 |
| 20 day EMA | 328.03 | 328.19 | 328.64 |
| 35 day EMA | 324.43 | 324.31 | 324.33 |
| 50 day EMA | 319.98 | 319.72 | 319.55 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.88 | 327.2 | 327.91 |
| 12 day SMA | 330.35 | 330.9 | 331.66 |
| 20 day SMA | 330.21 | 330.27 | 330.68 |
| 35 day SMA | 326.32 | 325.83 | 325.32 |
| 50 day SMA | 320.23 | 319.81 | 319.51 |
| 100 day SMA | 314.06 | 313.87 | 313.72 |
| 150 day SMA | 311.72 | 311.6 | 311.43 |
| 200 day SMA | 308.86 | 308.81 | 308.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.