Login or Join
HomepageMastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MastercraftBoat
Strong Daily Stock price targets for MastercraftBoat MCFT are 20.91 and 21.57
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 21.06 |
| Daily Target 4 | 21.41 |
| Daily Target 5 | 21.72 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.10 (1.05%) | 20.71 | 20.71 - 21.37 | 0.9225 times | Thu 18 April 2024 | 20.88 (0.19%) | 20.89 | 20.57 - 21.15 | 2.4002 times | Wed 17 April 2024 | 20.84 (-1.04%) | 21.12 | 20.70 - 21.53 | 1.1481 times | Tue 16 April 2024 | 21.06 (-2.05%) | 21.23 | 20.84 - 21.26 | 1.2042 times | Mon 15 April 2024 | 21.50 (-1.96%) | 22.29 | 21.42 - 22.38 | 1.0681 times | Fri 12 April 2024 | 21.93 (-0.36%) | 21.91 | 21.62 - 22.00 | 0.997 times | Thu 11 April 2024 | 22.01 (1.48%) | 21.84 | 21.74 - 22.08 | 0.5464 times | Wed 10 April 2024 | 21.69 (-4.91%) | 22.09 | 21.51 - 22.17 | 0.7857 times | Tue 09 April 2024 | 22.81 (1.47%) | 22.49 | 22.42 - 22.94 | 0.5026 times | Mon 08 April 2024 | 22.48 (-1.45%) | 22.98 | 22.46 - 23.12 | 0.4253 times | Fri 05 April 2024 | 22.81 (1.83%) | 22.39 | 22.23 - 22.81 | 0.5361 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 19.93 and 21.74
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.10 (-3.78%) | 22.29 | 20.57 - 22.38 | 1.5926 times | Fri 12 April 2024 | 21.93 (-3.86%) | 22.98 | 21.51 - 23.12 | 0.7692 times | Fri 05 April 2024 | 22.81 (-3.84%) | 23.73 | 22.23 - 24.05 | 0.8697 times | Thu 28 March 2024 | 23.72 (5.28%) | 22.39 | 21.98 - 23.77 | 0.5687 times | Fri 22 March 2024 | 22.53 (3.68%) | 21.74 | 21.23 - 23.21 | 1.1163 times | Fri 15 March 2024 | 21.73 (2.5%) | 21.26 | 20.60 - 21.76 | 1.1522 times | Fri 08 March 2024 | 21.20 (-3.46%) | 21.75 | 20.77 - 22.00 | 0.8087 times | Fri 01 March 2024 | 21.96 (-2.18%) | 22.27 | 21.51 - 22.60 | 0.8348 times | Fri 23 February 2024 | 22.45 (3.41%) | 21.51 | 21.27 - 22.57 | 0.7896 times | Fri 16 February 2024 | 21.71 (0.23%) | 21.63 | 21.63 - 23.30 | 1.4983 times | Fri 09 February 2024 | 21.66 (9.34%) | 19.54 | 19.22 - 21.74 | 1.2988 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 19.1 and 22.58
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 21.906666666667 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.10 (-11.05%) | 23.73 | 20.57 - 24.05 | 0.5659 times | Thu 28 March 2024 | 23.72 (8.16%) | 21.89 | 20.60 - 23.77 | 0.6632 times | Thu 29 February 2024 | 21.93 (13.22%) | 19.62 | 19.22 - 23.30 | 0.8138 times | Wed 31 January 2024 | 19.37 (-14.44%) | 22.64 | 19.32 - 23.18 | 0.6687 times | Fri 29 December 2023 | 22.64 (13.2%) | 20.07 | 19.94 - 23.80 | 0.6816 times | Thu 30 November 2023 | 20.00 (-2.15%) | 20.23 | 19.31 - 22.45 | 0.7854 times | Tue 31 October 2023 | 20.44 (-8.01%) | 22.24 | 19.77 - 23.14 | 0.8465 times | Fri 29 September 2023 | 22.22 (2.11%) | 21.83 | 20.48 - 23.64 | 1.9457 times | Thu 31 August 2023 | 21.76 (-29%) | 30.66 | 19.25 - 31.70 | 1.789 times | Mon 31 July 2023 | 30.65 (0%) | 30.59 | 27.46 - 31.15 | 1.2403 times | Fri 30 June 2023 | 30.65 (15.66%) | 26.46 | 26.20 - 30.83 | 0.9392 times |
Indicator Analysis of MastercraftBoat
Please login to view indicator analysis. or View indicator analysis of MastercraftBoat MCFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.79 |
| 20 day DMA | 22.28 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.99 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.56 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.21 | 21.38 |
| 12 day EMA | 21.63 | 21.73 | 21.89 |
| 20 day EMA | 21.86 | 21.94 | 22.05 |
| 35 day EMA | 21.88 | 21.93 | 21.99 |
| 50 day EMA | 21.73 | 21.76 | 21.8 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.24 | 21.47 |
| 12 day SMA | 21.79 | 21.98 | 22.19 |
| 20 day SMA | 22.28 | 22.37 | 22.47 |
| 35 day SMA | 21.98 | 22 | 22.03 |
| 50 day SMA | 21.99 | 21.98 | 21.96 |
| 100 day SMA | 21.66 | 21.65 | 21.65 |
| 150 day SMA | 21.56 | 21.56 | 21.57 |
| 200 day SMA | 22.66 | 22.7 | 22.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.