MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong Daily Stock price targets for MastercraftBoat MCFT are 17.85 and 18.3

Daily Target 117.75
Daily Target 217.94
Daily Target 318.203333333333
Daily Target 418.39
Daily Target 518.65

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Tue 17 June 2025 18.12 (0.83%) 18.15 18.02 - 18.47 0.8899 times
Fri 13 June 2025 17.97 (-2.86%) 18.16 17.61 - 18.59 1.4858 times
Thu 12 June 2025 18.50 (-1.07%) 18.49 18.41 - 18.65 1.1059 times
Wed 11 June 2025 18.70 (-1.01%) 18.88 18.68 - 19.17 1.1137 times
Tue 10 June 2025 18.89 (2.94%) 18.50 18.50 - 19.18 1.016 times
Mon 09 June 2025 18.35 (2.86%) 18.10 17.91 - 18.53 1.0381 times
Fri 06 June 2025 17.84 (2.23%) 17.75 17.44 - 18.10 0.8205 times
Thu 05 June 2025 17.45 (-0.11%) 17.51 17.28 - 17.67 0.8844 times
Wed 04 June 2025 17.47 (2.95%) 17.03 16.92 - 17.55 0.7756 times
Tue 03 June 2025 16.97 (2.11%) 16.55 16.50 - 17.04 0.8702 times
Mon 02 June 2025 16.62 (-2.29%) 16.92 16.46 - 16.92 0.7512 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 17.85 and 18.3

Weekly Target 117.75
Weekly Target 217.94
Weekly Target 318.203333333333
Weekly Target 418.39
Weekly Target 518.65

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Tue 17 June 2025 18.12 (0.83%) 18.15 18.02 - 18.47 0.285 times
Fri 13 June 2025 17.97 (0.73%) 18.10 17.61 - 19.18 1.8446 times
Fri 06 June 2025 17.84 (4.88%) 16.92 16.46 - 18.10 1.3137 times
Fri 30 May 2025 17.01 (0.89%) 17.00 16.71 - 17.44 0.5758 times
Fri 23 May 2025 16.86 (-6.64%) 17.73 16.54 - 18.12 0.8783 times
Fri 16 May 2025 18.06 (5.55%) 17.66 17.21 - 18.25 1.1994 times
Fri 09 May 2025 17.11 (1.12%) 16.67 15.74 - 18.13 1.7333 times
Fri 02 May 2025 16.92 (4.19%) 16.24 16.07 - 17.10 1.1759 times
Fri 25 April 2025 16.24 (1.5%) 15.97 15.85 - 16.94 0.7874 times
Thu 17 April 2025 16.00 (3.69%) 15.17 14.89 - 16.07 0.2067 times
Wed 16 April 2025 15.43 (0%) 15.17 14.89 - 15.62 0 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 17.29 and 20.01

Monthly Target 115.2
Monthly Target 216.66
Monthly Target 317.92
Monthly Target 419.38
Monthly Target 520.64

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Tue 17 June 2025 18.12 (6.53%) 16.92 16.46 - 19.18 0.6415 times
Fri 30 May 2025 17.01 (3.47%) 16.33 15.74 - 18.25 0.9225 times
Wed 30 April 2025 16.44 (-4.53%) 17.25 14.39 - 17.55 1.0865 times
Mon 31 March 2025 17.22 (-2.05%) 17.56 16.47 - 18.39 0.7042 times
Fri 28 February 2025 17.58 (-3.46%) 17.77 17.47 - 21.80 0.7022 times
Fri 31 January 2025 18.21 (-4.51%) 19.20 17.43 - 19.31 0.6622 times
Tue 31 December 2024 19.07 (-9.06%) 20.43 17.90 - 21.49 0.7467 times
Tue 26 November 2024 20.97 (20.79%) 17.43 17.21 - 23.00 1.2806 times
Thu 31 October 2024 17.36 (-4.67%) 18.11 16.12 - 18.16 1.5382 times
Mon 30 September 2024 18.21 (-1.73%) 18.20 16.23 - 18.72 1.7155 times
Fri 30 August 2024 18.53 (-15.31%) 21.77 17.97 - 21.86 1.4759 times

 monthly chart MastercraftBoat

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 18.44
12 day DMA 17.82
20 day DMA 17.57
35 day DMA 17.35
50 day DMA 16.88
100 day DMA 17.39
150 day DMA 18.11
200 day DMA 18.02

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.2418.37
12 day EMA17.9617.9317.92
20 day EMA17.717.6617.63
35 day EMA17.2917.2417.2
50 day EMA16.9616.9116.87

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.4818.46
12 day SMA17.8217.7217.62
20 day SMA17.5717.5717.57
35 day SMA17.3517.2917.26
50 day SMA16.8816.8116.76
100 day SMA17.3917.417.4
150 day SMA18.1118.1118.1
200 day SMA18.0218.0318.04
Back to top | Use Dark Theme