Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 63.07 and 65.88
| Daily Target 1 | 62.51 |
| Daily Target 2 | 63.63 |
| Daily Target 3 | 65.316666666667 |
| Daily Target 4 | 66.44 |
| Daily Target 5 | 68.13 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.76 (-4.5%) | 66.93 | 64.19 - 67.00 | 0.5973 times | Thu 05 March 2026 | 67.81 (-2.99%) | 69.00 | 66.91 - 70.49 | 1.282 times | Wed 04 March 2026 | 69.90 (-2.09%) | 72.52 | 69.34 - 72.70 | 0.9946 times | Tue 03 March 2026 | 71.39 (-3.93%) | 72.01 | 70.71 - 72.72 | 1.253 times | Mon 02 March 2026 | 74.31 (-0.44%) | 72.86 | 72.44 - 74.71 | 0.7058 times | Fri 27 February 2026 | 74.64 (-0.44%) | 73.26 | 72.32 - 74.74 | 1.375 times | Thu 26 February 2026 | 74.97 (-0.66%) | 75.74 | 73.63 - 75.96 | 1.3292 times | Wed 25 February 2026 | 75.47 (-0.61%) | 77.06 | 75.38 - 77.10 | 1.0449 times | Tue 24 February 2026 | 75.93 (-0.87%) | 77.21 | 75.57 - 79.18 | 0.7463 times | Mon 23 February 2026 | 76.60 (-1.45%) | 77.14 | 74.60 - 77.75 | 0.6719 times | Fri 20 February 2026 | 77.73 (0.74%) | 76.28 | 76.19 - 78.39 | 0.9399 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 59.22 and 69.74
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 61.06 |
| Weekly Target 3 | 67.886666666667 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 0.9559 times | Fri 27 February 2026 | 74.64 (-3.98%) | 77.14 | 72.32 - 79.18 | 1.0221 times | Fri 20 February 2026 | 77.73 (-1.06%) | 78.50 | 76.03 - 81.00 | 0.7153 times | Fri 13 February 2026 | 78.56 (0%) | 78.02 | 77.59 - 79.17 | 0.2082 times | Fri 13 February 2026 | 78.56 (3.35%) | 74.31 | 73.50 - 83.35 | 1.5238 times | Fri 06 February 2026 | 76.01 (0.12%) | 74.79 | 73.38 - 79.82 | 1.4062 times | Fri 30 January 2026 | 75.92 (1.62%) | 74.71 | 73.95 - 81.43 | 1.2953 times | Fri 23 January 2026 | 74.71 (0.01%) | 72.82 | 72.17 - 79.50 | 0.7268 times | Fri 16 January 2026 | 74.70 (-0.69%) | 75.32 | 73.21 - 76.00 | 0.6897 times | Fri 09 January 2026 | 75.22 (15.67%) | 65.35 | 65.30 - 76.06 | 1.4566 times | Fri 02 January 2026 | 65.03 (0.14%) | 65.01 | 63.63 - 65.87 | 0.567 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 59.22 and 69.74
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 61.06 |
| Monthly Target 3 | 67.886666666667 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 0.2261 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1534 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0347 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1381 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.0037 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 1.016 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9167 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.254 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.103 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.1543 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.3285 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 73.39 |
| 20 day DMA | 75.34 |
| 35 day DMA | 75.82 |
| 50 day DMA | 74.06 |
| 100 day DMA | 67.4 |
| 150 day DMA | 66.67 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 70.97 | 72.55 |
| 12 day EMA | 72.16 | 73.51 | 74.55 |
| 20 day EMA | 73.55 | 74.48 | 75.18 |
| 35 day EMA | 73.51 | 74.03 | 74.4 |
| 50 day EMA | 72.84 | 73.17 | 73.39 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 71.61 | 73.04 |
| 12 day SMA | 73.39 | 74.59 | 75.51 |
| 20 day SMA | 75.34 | 75.9 | 76.41 |
| 35 day SMA | 75.82 | 76.09 | 76.29 |
| 50 day SMA | 74.06 | 74.07 | 74.04 |
| 100 day SMA | 67.4 | 67.4 | 67.32 |
| 150 day SMA | 66.67 | 66.68 | 66.68 |
| 200 day SMA | 67.07 | 67.05 | 67.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.