Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 72.66 and 74.84
| Daily Target 1 | 71.04 |
| Daily Target 2 | 72.1 |
| Daily Target 3 | 73.223333333333 |
| Daily Target 4 | 74.28 |
| Daily Target 5 | 75.4 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.15 (-2.07%) | 72.82 | 72.17 - 74.35 | 0.7009 times | Fri 16 January 2026 | 74.70 (0.34%) | 75.43 | 74.33 - 75.66 | 0.9042 times | Thu 15 January 2026 | 74.45 (-0.32%) | 75.22 | 74.41 - 76.00 | 0.9028 times | Wed 14 January 2026 | 74.69 (0.84%) | 73.46 | 73.34 - 75.01 | 0.3008 times | Tue 13 January 2026 | 74.07 (0.95%) | 73.51 | 73.41 - 75.14 | 0.704 times | Mon 12 January 2026 | 73.37 (-2.46%) | 75.32 | 73.21 - 75.32 | 0.5604 times | Fri 09 January 2026 | 75.22 (2.3%) | 74.03 | 73.51 - 76.06 | 1.1777 times | Thu 08 January 2026 | 73.53 (-0.55%) | 73.40 | 71.69 - 73.74 | 1.0895 times | Wed 07 January 2026 | 73.94 (-1.24%) | 73.06 | 71.89 - 74.02 | 1.2667 times | Tue 06 January 2026 | 74.87 (11.65%) | 70.56 | 70.56 - 75.29 | 2.393 times | Mon 05 January 2026 | 67.06 (3.12%) | 65.35 | 65.30 - 68.84 | 1.1954 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 72.66 and 74.84
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 73.223333333333 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.15 (-2.07%) | 72.82 | 72.17 - 74.35 | 0.1541 times | Fri 16 January 2026 | 74.70 (-0.69%) | 75.32 | 73.21 - 76.00 | 0.7416 times | Fri 09 January 2026 | 75.22 (15.67%) | 65.35 | 65.30 - 76.06 | 1.5664 times | Fri 02 January 2026 | 65.03 (0.14%) | 65.01 | 63.63 - 65.87 | 0.6097 times | Fri 26 December 2025 | 64.94 (0.05%) | 66.05 | 64.82 - 67.01 | 0.474 times | Fri 19 December 2025 | 64.91 (-3.38%) | 68.06 | 63.44 - 69.33 | 1.3634 times | Fri 12 December 2025 | 67.18 (2.08%) | 66.30 | 66.23 - 69.56 | 1.2997 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.6478 times | Fri 28 November 2025 | 53.58 (5.27%) | 50.54 | 49.80 - 53.74 | 0.8982 times | Fri 21 November 2025 | 50.90 (-4.82%) | 53.33 | 48.52 - 53.44 | 1.245 times | Fri 14 November 2025 | 53.48 (-4.98%) | 57.33 | 53.00 - 57.58 | 1.2437 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 68.65 and 80.56
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 71.12 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.15 (14.8%) | 65.26 | 64.15 - 76.06 | 0.5192 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.001 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.8828 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.8936 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8062 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1029 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 0.9701 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.0152 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.1684 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.6404 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.126 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 74.21 |
| 12 day DMA | 72.84 |
| 20 day DMA | 69.7 |
| 35 day DMA | 67.18 |
| 50 day DMA | 63 |
| 100 day DMA | 63.76 |
| 150 day DMA | 65.66 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 74.23 | 73.99 |
| 12 day EMA | 72.44 | 72.31 | 71.87 |
| 20 day EMA | 70.55 | 70.28 | 69.81 |
| 35 day EMA | 67.13 | 66.78 | 66.31 |
| 50 day EMA | 63.97 | 63.6 | 63.15 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.21 | 74.26 | 74.36 |
| 12 day SMA | 72.84 | 72.05 | 71.22 |
| 20 day SMA | 69.7 | 69.24 | 68.71 |
| 35 day SMA | 67.18 | 66.59 | 65.94 |
| 50 day SMA | 63 | 62.75 | 62.45 |
| 100 day SMA | 63.76 | 63.69 | 63.62 |
| 150 day SMA | 65.66 | 65.62 | 65.59 |
| 200 day SMA | 62.15 | 61.98 | 61.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.