MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 60.67 and 61.76

Daily Target 159.76
Daily Target 260.49
Daily Target 360.853333333333
Daily Target 461.58
Daily Target 561.94

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Fri 16 May 2025 61.21 (0.67%) 60.67 60.13 - 61.22 0.5757 times
Thu 15 May 2025 60.80 (0.25%) 60.31 59.30 - 61.36 0.7354 times
Wed 14 May 2025 60.65 (-2.65%) 62.00 60.26 - 62.08 0.9268 times
Tue 13 May 2025 62.30 (2.2%) 60.95 60.60 - 63.12 0.9604 times
Mon 12 May 2025 60.96 (10.18%) 59.99 59.34 - 62.49 1.8302 times
Fri 09 May 2025 55.33 (12.6%) 55.74 53.83 - 58.06 1.8663 times
Thu 08 May 2025 49.14 (2.2%) 48.93 48.56 - 50.26 0.9855 times
Wed 07 May 2025 48.08 (1.78%) 47.66 46.92 - 48.40 0.8358 times
Tue 06 May 2025 47.24 (-1.13%) 47.00 46.68 - 47.70 0.5678 times
Mon 05 May 2025 47.78 (-0.27%) 47.22 46.84 - 48.33 0.7161 times
Fri 02 May 2025 47.91 (4.2%) 47.16 47.11 - 48.53 0.8251 times

 Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 60.26 and 64.08

Weekly Target 157.39
Weekly Target 259.3
Weekly Target 361.21
Weekly Target 463.12
Weekly Target 565.03

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Fri 16 May 2025 61.21 (10.63%) 59.99 59.30 - 63.12 1.2924 times
Fri 09 May 2025 55.33 (15.49%) 47.22 46.68 - 58.06 1.2778 times
Fri 02 May 2025 47.91 (2.18%) 46.66 44.17 - 48.53 0.9957 times
Fri 25 April 2025 46.89 (21.6%) 37.60 37.41 - 47.50 0.9991 times
Thu 17 April 2025 38.56 (1.61%) 37.25 36.32 - 38.71 0.1739 times
Wed 16 April 2025 37.95 (0%) 37.25 36.32 - 38.40 0.322 times
Wed 16 April 2025 37.95 (0%) 37.25 36.32 - 38.40 0 times
Wed 16 April 2025 37.95 (-1.96%) 39.92 36.32 - 40.31 0.3732 times
Fri 11 April 2025 38.71 (6.87%) 35.58 34.13 - 45.58 2.6284 times
Fri 04 April 2025 36.22 (-25.63%) 48.18 36.10 - 49.47 1.9375 times
Fri 28 March 2025 48.70 (-5.84%) 53.11 48.27 - 54.48 0.5603 times

 weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 53.41 and 70.93

Monthly Target 139.12
Monthly Target 250.17
Monthly Target 356.643333333333
Monthly Target 467.69
Monthly Target 574.16

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Fri 16 May 2025 61.21 (32.83%) 47.03 45.60 - 63.12 0.7674 times
Wed 30 April 2025 46.08 (-4.81%) 48.42 34.13 - 49.47 1.7289 times
Mon 31 March 2025 48.41 (-17.75%) 62.52 47.44 - 62.64 1.1868 times
Fri 28 February 2025 58.86 (8.4%) 53.00 50.21 - 65.34 1.2571 times
Fri 31 January 2025 54.30 (-5.32%) 58.03 53.98 - 59.86 1.0226 times
Tue 31 December 2024 57.35 (-16.17%) 59.50 55.27 - 62.70 0.8119 times
Tue 26 November 2024 68.41 (-6.76%) 73.59 62.63 - 77.20 0.8633 times
Thu 31 October 2024 73.37 (-8.62%) 79.99 72.67 - 80.33 0.6568 times
Mon 30 September 2024 80.29 (-2.28%) 80.27 73.15 - 81.64 0.7668 times
Fri 30 August 2024 82.16 (-7.46%) 87.50 71.76 - 89.59 0.9384 times
Wed 31 July 2024 88.78 (-2.97%) 91.50 83.00 - 96.98 0.767 times

 monthly chart MicrochipTechnology

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 61.18
12 day DMA 53.95
20 day DMA 49.93
35 day DMA 45.67
50 day DMA 47.94
100 day DMA 52.48
150 day DMA 58.41
200 day DMA 63.59

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA59.758.9558.03
12 day EMA55.3254.2553.06
20 day EMA52.2651.3250.32
35 day EMA50.9450.3449.72
50 day EMA50.149.6549.2

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1860.0157.68
12 day SMA53.9552.6951.45
20 day SMA49.9348.7747.63
35 day SMA45.6745.344.95
50 day SMA47.9447.9147.86
100 day SMA52.4852.4252.38
150 day SMA58.4158.5358.64
200 day SMA63.5963.7263.87
Back to top | Use Dark Theme