MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 57.8 and 60.33

Daily Target 157.32
Daily Target 258.28
Daily Target 359.846666666667
Daily Target 460.81
Daily Target 562.38

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Wed 21 May 2025 59.25 (-2.55%) 59.82 58.88 - 61.41 0.6479 times
Tue 20 May 2025 60.80 (0.38%) 60.00 59.79 - 60.92 0.5497 times
Mon 19 May 2025 60.57 (-1.05%) 59.63 59.39 - 61.05 0.7352 times
Fri 16 May 2025 61.21 (0.67%) 60.67 60.13 - 61.22 0.5894 times
Thu 15 May 2025 60.80 (0.25%) 60.31 59.30 - 61.36 0.7528 times
Wed 14 May 2025 60.65 (-2.65%) 62.00 60.26 - 62.08 0.9488 times
Tue 13 May 2025 62.30 (2.2%) 60.95 60.60 - 63.12 0.9832 times
Mon 12 May 2025 60.96 (10.18%) 59.99 59.34 - 62.49 1.8736 times
Fri 09 May 2025 55.33 (12.6%) 55.74 53.83 - 58.06 1.9106 times
Thu 08 May 2025 49.14 (2.2%) 48.93 48.56 - 50.26 1.0088 times
Wed 07 May 2025 48.08 (1.78%) 47.66 46.92 - 48.40 0.8556 times

 Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 57.8 and 60.33

Weekly Target 157.32
Weekly Target 258.28
Weekly Target 359.846666666667
Weekly Target 460.81
Weekly Target 562.38

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Wed 21 May 2025 59.25 (-3.2%) 59.63 58.88 - 61.41 0.5677 times
Fri 16 May 2025 61.21 (10.63%) 59.99 59.30 - 63.12 1.512 times
Fri 09 May 2025 55.33 (15.49%) 47.22 46.68 - 58.06 1.4949 times
Fri 02 May 2025 47.91 (2.18%) 46.66 44.17 - 48.53 1.1649 times
Fri 25 April 2025 46.89 (21.6%) 37.60 37.41 - 47.50 1.1688 times
Thu 17 April 2025 38.56 (1.61%) 37.25 36.32 - 38.71 0.2034 times
Wed 16 April 2025 37.95 (0%) 37.25 36.32 - 38.40 0.3767 times
Wed 16 April 2025 37.95 (0%) 37.25 36.32 - 38.40 0 times
Wed 16 April 2025 37.95 (-1.96%) 39.92 36.32 - 40.31 0.4366 times
Fri 11 April 2025 38.71 (6.87%) 35.58 34.13 - 45.58 3.075 times
Fri 04 April 2025 36.22 (-25.63%) 48.18 36.10 - 49.47 2.2666 times

 weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 52.43 and 69.95

Monthly Target 138.47
Monthly Target 248.86
Monthly Target 355.99
Monthly Target 466.38
Monthly Target 573.51

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Wed 21 May 2025 59.25 (28.58%) 47.03 45.60 - 63.12 0.8815 times
Wed 30 April 2025 46.08 (-4.81%) 48.42 34.13 - 49.47 1.7075 times
Mon 31 March 2025 48.41 (-17.75%) 62.52 47.44 - 62.64 1.1721 times
Fri 28 February 2025 58.86 (8.4%) 53.00 50.21 - 65.34 1.2416 times
Fri 31 January 2025 54.30 (-5.32%) 58.03 53.98 - 59.86 1.0099 times
Tue 31 December 2024 57.35 (-16.17%) 59.50 55.27 - 62.70 0.8019 times
Tue 26 November 2024 68.41 (-6.76%) 73.59 62.63 - 77.20 0.8526 times
Thu 31 October 2024 73.37 (-8.62%) 79.99 72.67 - 80.33 0.6487 times
Mon 30 September 2024 80.29 (-2.28%) 80.27 73.15 - 81.64 0.7573 times
Fri 30 August 2024 82.16 (-7.46%) 87.50 71.76 - 89.59 0.9268 times
Wed 31 July 2024 88.78 (-2.97%) 91.50 83.00 - 96.98 0.7575 times

 monthly chart MicrochipTechnology

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 60.53
12 day DMA 57.19
20 day DMA 53.05
35 day DMA 46.88
50 day DMA 48.12
100 day DMA 52.54
150 day DMA 58.07
200 day DMA 63.2

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9260.2659.99
12 day EMA57.2156.8456.12
20 day EMA54.3353.8153.07
35 day EMA52.3351.9251.4
50 day EMA50.1549.7849.33

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5360.8161.11
12 day SMA57.1956.2455.16
20 day SMA53.0552.151.03
35 day SMA46.8846.3546.01
50 day SMA48.1248.0147.99
100 day SMA52.5452.5352.51
150 day SMA58.0758.1958.3
200 day SMA63.263.3463.47
Back to top | Use Dark Theme