Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 72.22 and 74.41
| Daily Target 1 | 71.79 |
| Daily Target 2 | 72.65 |
| Daily Target 3 | 73.983333333333 |
| Daily Target 4 | 74.84 |
| Daily Target 5 | 76.17 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 73.50 (-0.96%) | 75.32 | 73.13 - 75.32 | 0.9092 times | Mon 24 August 2026 | 74.21 (-2.46%) | 74.79 | 72.77 - 75.23 | 1.7846 times | Fri 21 August 2026 | 76.08 (0.37%) | 76.82 | 75.06 - 77.00 | 0.7011 times | Thu 20 August 2026 | 75.80 (-1.67%) | 76.69 | 75.68 - 77.42 | 0.4746 times | Wed 19 August 2026 | 77.09 (-1.41%) | 78.30 | 76.97 - 79.75 | 0.5688 times | Tue 18 August 2026 | 78.19 (-2.55%) | 78.00 | 75.65 - 78.47 | 1.93 times | Mon 17 August 2026 | 80.24 (1.35%) | 79.50 | 79.37 - 81.41 | 0.5039 times | Fri 14 August 2026 | 79.17 (1.87%) | 77.87 | 77.27 - 79.35 | 1.249 times | Thu 13 August 2026 | 77.72 (-2.17%) | 79.49 | 77.60 - 80.43 | 0.4816 times | Wed 12 August 2026 | 79.44 (-1.95%) | 83.73 | 79.30 - 83.74 | 1.3973 times | Tue 11 August 2026 | 81.02 (-0.45%) | 82.28 | 80.67 - 83.44 | 1.061 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 71.86 and 74.41
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 73.863333333333 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 73.50 (-3.39%) | 74.79 | 72.77 - 75.32 | 0.5507 times | Fri 21 August 2026 | 76.08 (-3.9%) | 79.50 | 75.06 - 81.41 | 0.8542 times | Fri 14 August 2026 | 79.17 (-6.52%) | 85.54 | 77.27 - 85.66 | 1.1286 times | Fri 07 August 2026 | 84.69 (14.01%) | 73.46 | 72.58 - 85.97 | 1.4024 times | Fri 31 July 2026 | 74.28 (-5.81%) | 79.49 | 71.24 - 80.36 | 1.4053 times | Fri 24 July 2026 | 78.86 (0%) | 80.29 | 78.03 - 81.24 | 0.2887 times | Fri 24 July 2026 | 78.86 (-2.59%) | 82.53 | 78.03 - 85.65 | 1.0591 times | Fri 17 July 2026 | 80.96 (-8.65%) | 87.00 | 78.00 - 90.62 | 1.2094 times | Fri 10 July 2026 | 88.63 (4.71%) | 86.01 | 81.60 - 90.85 | 0.6075 times | Thu 02 July 2026 | 84.64 (-3.4%) | 87.49 | 82.85 - 92.02 | 1.4941 times | Fri 26 June 2026 | 87.62 (-12.06%) | 101.50 | 86.84 - 104.03 | 1.0661 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 73.04 and 86.43
| Monthly Target 1 | 63.96 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 77.35 |
| Monthly Target 4 | 82.12 |
| Monthly Target 5 | 90.74 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 73.50 (-1.05%) | 73.46 | 72.58 - 85.97 | 0.7686 times | Fri 31 July 2026 | 74.28 (-18.55%) | 90.30 | 71.24 - 91.40 | 1.0101 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 0.9918 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9859 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1281 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9233 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1167 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0018 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1019 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9718 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9837 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 75.34 |
| 12 day DMA | 77.82 |
| 20 day DMA | 77.38 |
| 35 day DMA | 79.6 |
| 50 day DMA | 83.13 |
| 100 day DMA | 86.5 |
| 150 day DMA | 81.56 |
| 200 day DMA | 77 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.24 | 76.11 | 77.06 |
| 12 day EMA | 76.83 | 77.43 | 78.01 |
| 20 day EMA | 77.97 | 78.44 | 78.88 |
| 35 day EMA | 80.67 | 81.09 | 81.5 |
| 50 day EMA | 83.2 | 83.6 | 83.98 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.34 | 76.27 | 77.48 |
| 12 day SMA | 77.82 | 78.75 | 78.79 |
| 20 day SMA | 77.38 | 77.49 | 77.67 |
| 35 day SMA | 79.6 | 79.95 | 80.23 |
| 50 day SMA | 83.13 | 83.67 | 84.09 |
| 100 day SMA | 86.5 | 86.43 | 86.35 |
| 150 day SMA | 81.56 | 81.58 | 81.57 |
| 200 day SMA | 77 | 76.93 | 76.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.