MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 85.03 and 89.43

Daily Target 184.17
Daily Target 285.89
Daily Target 388.566666666667
Daily Target 490.29
Daily Target 592.97

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Fri 26 June 2026 87.62 (-6.99%) 91.08 86.84 - 91.24 1.1774 times
Thu 25 June 2026 94.20 (1.85%) 94.83 91.84 - 97.23 0.5554 times
Wed 24 June 2026 92.49 (-0.9%) 93.88 89.78 - 94.88 0.7014 times
Tue 23 June 2026 93.33 (-9.13%) 99.98 92.07 - 101.75 0.8363 times
Mon 22 June 2026 102.71 (3.08%) 101.50 101.10 - 104.03 1.3772 times
Thu 18 June 2026 99.64 (5.88%) 96.33 94.99 - 100.92 0.6737 times
Wed 17 June 2026 94.11 (-1.56%) 97.67 93.92 - 97.89 1.3622 times
Tue 16 June 2026 95.60 (-4.7%) 100.00 95.58 - 101.93 0.6171 times
Mon 15 June 2026 100.32 (5.33%) 98.79 98.00 - 100.96 1.5673 times
Fri 12 June 2026 95.24 (2.51%) 92.96 91.90 - 95.70 1.132 times
Thu 11 June 2026 92.91 (5.69%) 89.47 88.54 - 93.34 0.6577 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 78.64 and 95.83

Weekly Target 175.64
Weekly Target 281.63
Weekly Target 392.83
Weekly Target 498.82
Weekly Target 5110.02

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Fri 26 June 2026 87.62 (-12.06%) 101.50 86.84 - 104.03 1.0012 times
Thu 18 June 2026 99.64 (4.62%) 98.79 93.92 - 101.93 0.9091 times
Fri 12 June 2026 95.24 (8.12%) 89.23 85.28 - 95.70 1.0682 times
Fri 05 June 2026 88.09 (-6.96%) 92.88 88.09 - 101.48 0.9547 times
Fri 29 May 2026 94.68 (1.35%) 95.01 93.64 - 104.45 0.6155 times
Fri 22 May 2026 93.42 (-0.42%) 95.82 89.16 - 95.82 0.8638 times
Fri 15 May 2026 93.81 (-5.33%) 98.10 93.72 - 101.18 1.0145 times
Fri 08 May 2026 99.09 (-3.72%) 98.48 96.82 - 105.91 1.2312 times
Wed 06 May 2026 102.92 (9.55%) 96.22 93.62 - 103.24 0.7821 times
Fri 01 May 2026 93.95 (5.04%) 88.96 83.95 - 94.56 1.5595 times
Fri 24 April 2026 89.44 (13.56%) 79.00 78.42 - 92.24 1.509 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 77.08 and 95.83

Monthly Target 173.56
Monthly Target 280.59
Monthly Target 392.31
Monthly Target 499.34
Monthly Target 5111.06

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Fri 26 June 2026 87.62 (-7.46%) 92.88 85.28 - 104.03 0.8245 times
Fri 29 May 2026 94.68 (1.91%) 92.81 89.16 - 105.91 0.994 times
Thu 30 April 2026 92.91 (43.8%) 64.82 62.62 - 93.03 1.1373 times
Tue 31 March 2026 64.61 (-13.44%) 72.86 59.31 - 74.71 0.9309 times
Fri 27 February 2026 74.64 (-1.69%) 74.79 72.32 - 83.35 1.1259 times
Fri 30 January 2026 75.92 (19.15%) 65.26 64.15 - 81.43 1.01 times
Wed 31 December 2025 63.72 (18.92%) 52.88 52.62 - 69.56 1.1109 times
Fri 28 November 2025 53.58 (-14.16%) 61.39 48.52 - 62.28 0.9798 times
Fri 31 October 2025 62.42 (-2.8%) 63.98 60.20 - 69.00 0.9918 times
Tue 30 September 2025 64.22 (-1.2%) 63.27 61.10 - 67.87 0.8948 times
Fri 29 August 2025 65.00 (-3.83%) 68.55 60.84 - 70.70 1.2241 times

monthly chart MicrochipTechnology

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 94.07
12 day DMA 94.67
20 day DMA 94.14
35 day DMA 94.91
50 day DMA 93.45
100 day DMA 82.23
150 day DMA 77.14
200 day DMA 73.53

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5394.9995.38
12 day EMA93.9995.1595.32
20 day EMA94.0494.7294.77
35 day EMA92.9693.2793.21
50 day EMA91.992.0791.98

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0796.4796.46
12 day SMA94.6794.9994.75
20 day SMA94.1494.5794.7
35 day SMA94.9195.3595.6
50 day SMA93.4593.2392.84
100 day SMA82.2382.1381.95
150 day SMA77.1476.8976.61
200 day SMA73.5373.4273.27
Back to top | Use Dark Theme