Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 88.64 and 92.26
| Daily Target 1 | 85.72 |
| Daily Target 2 | 87.94 |
| Daily Target 3 | 89.336666666667 |
| Daily Target 4 | 91.56 |
| Daily Target 5 | 92.96 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.17 (7.01%) | 89.00 | 87.11 - 90.73 | 1.238 times | Tue 28 April 2026 | 84.26 (-2.97%) | 85.73 | 83.95 - 87.14 | 1.2687 times | Mon 27 April 2026 | 86.84 (-2.91%) | 88.96 | 85.28 - 89.29 | 0.9726 times | Fri 24 April 2026 | 89.44 (-1.32%) | 91.11 | 87.91 - 91.50 | 1.0893 times | Thu 23 April 2026 | 90.64 (9.89%) | 85.78 | 85.46 - 92.24 | 1.7426 times | Wed 22 April 2026 | 82.48 (1.92%) | 81.95 | 81.09 - 82.90 | 0.4061 times | Tue 21 April 2026 | 80.93 (0.67%) | 80.49 | 80.24 - 81.86 | 0.8182 times | Mon 20 April 2026 | 80.39 (2.07%) | 79.00 | 78.42 - 80.71 | 0.9279 times | Fri 17 April 2026 | 78.76 (2.47%) | 78.78 | 77.76 - 79.90 | 1.0466 times | Thu 16 April 2026 | 76.86 (3.18%) | 74.56 | 74.01 - 77.32 | 0.49 times | Wed 15 April 2026 | 74.49 (-0.01%) | 74.13 | 72.90 - 74.86 | 0.6597 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 87.06 and 93.84
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 85.84 |
| Weekly Target 3 | 88.283333333333 |
| Weekly Target 4 | 92.62 |
| Weekly Target 5 | 95.06 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.17 (0.82%) | 88.96 | 83.95 - 90.73 | 0.9826 times | Fri 24 April 2026 | 89.44 (13.56%) | 79.00 | 78.42 - 92.24 | 1.4075 times | Fri 17 April 2026 | 78.76 (10.11%) | 71.46 | 71.12 - 79.90 | 1.0046 times | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 1.0186 times | Thu 02 April 2026 | 65.60 (5.81%) | 62.41 | 59.31 - 66.53 | 0.9668 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 1.0579 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.6077 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 66.27 | 0.9219 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 0.9822 times | Fri 27 February 2026 | 74.64 (-3.98%) | 77.14 | 72.32 - 79.18 | 1.0502 times | Fri 20 February 2026 | 77.73 (-1.06%) | 78.50 | 76.03 - 81.00 | 0.735 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 76.4 and 106.02
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 81.676666666667 |
| Monthly Target 4 | 100.73 |
| Monthly Target 5 | 111.3 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.17 (39.56%) | 64.82 | 62.62 - 92.24 | 1.0363 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.893 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.0799 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 0.9688 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0656 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9398 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9513 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8583 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1741 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0328 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.0808 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 88.27 |
| 12 day DMA | 82.48 |
| 20 day DMA | 77.13 |
| 35 day DMA | 71.39 |
| 50 day DMA | 72.32 |
| 100 day DMA | 71.92 |
| 150 day DMA | 68.09 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.96 | 85.35 | 85.9 |
| 12 day EMA | 82.84 | 81.51 | 81.01 |
| 20 day EMA | 79.32 | 78.18 | 77.54 |
| 35 day EMA | 76.69 | 75.9 | 75.41 |
| 50 day EMA | 74.35 | 73.7 | 73.27 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.27 | 86.73 | 86.07 |
| 12 day SMA | 82.48 | 81.1 | 80.03 |
| 20 day SMA | 77.13 | 75.85 | 74.64 |
| 35 day SMA | 71.39 | 70.66 | 70.19 |
| 50 day SMA | 72.32 | 72.09 | 71.98 |
| 100 day SMA | 71.92 | 71.58 | 71.28 |
| 150 day SMA | 68.09 | 67.92 | 67.79 |
| 200 day SMA | 67.86 | 67.78 | 67.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.