Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 60.67 and 61.76
| Daily Target 1 | 59.76 |
| Daily Target 2 | 60.49 |
| Daily Target 3 | 60.853333333333 |
| Daily Target 4 | 61.58 |
| Daily Target 5 | 61.94 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 61.21 (0.67%) | 60.67 | 60.13 - 61.22 | 0.5757 times |
| Thu 15 May 2025 | 60.80 (0.25%) | 60.31 | 59.30 - 61.36 | 0.7354 times |
| Wed 14 May 2025 | 60.65 (-2.65%) | 62.00 | 60.26 - 62.08 | 0.9268 times |
| Tue 13 May 2025 | 62.30 (2.2%) | 60.95 | 60.60 - 63.12 | 0.9604 times |
| Mon 12 May 2025 | 60.96 (10.18%) | 59.99 | 59.34 - 62.49 | 1.8302 times |
| Fri 09 May 2025 | 55.33 (12.6%) | 55.74 | 53.83 - 58.06 | 1.8663 times |
| Thu 08 May 2025 | 49.14 (2.2%) | 48.93 | 48.56 - 50.26 | 0.9855 times |
| Wed 07 May 2025 | 48.08 (1.78%) | 47.66 | 46.92 - 48.40 | 0.8358 times |
| Tue 06 May 2025 | 47.24 (-1.13%) | 47.00 | 46.68 - 47.70 | 0.5678 times |
| Mon 05 May 2025 | 47.78 (-0.27%) | 47.22 | 46.84 - 48.33 | 0.7161 times |
| Fri 02 May 2025 | 47.91 (4.2%) | 47.16 | 47.11 - 48.53 | 0.8251 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 60.26 and 64.08
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 61.21 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 65.03 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 61.21 (10.63%) | 59.99 | 59.30 - 63.12 | 1.2924 times |
| Fri 09 May 2025 | 55.33 (15.49%) | 47.22 | 46.68 - 58.06 | 1.2778 times |
| Fri 02 May 2025 | 47.91 (2.18%) | 46.66 | 44.17 - 48.53 | 0.9957 times |
| Fri 25 April 2025 | 46.89 (21.6%) | 37.60 | 37.41 - 47.50 | 0.9991 times |
| Thu 17 April 2025 | 38.56 (1.61%) | 37.25 | 36.32 - 38.71 | 0.1739 times |
| Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0.322 times |
| Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0 times |
| Wed 16 April 2025 | 37.95 (-1.96%) | 39.92 | 36.32 - 40.31 | 0.3732 times |
| Fri 11 April 2025 | 38.71 (6.87%) | 35.58 | 34.13 - 45.58 | 2.6284 times |
| Fri 04 April 2025 | 36.22 (-25.63%) | 48.18 | 36.10 - 49.47 | 1.9375 times |
| Fri 28 March 2025 | 48.70 (-5.84%) | 53.11 | 48.27 - 54.48 | 0.5603 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 53.41 and 70.93
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 56.643333333333 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 74.16 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 61.21 (32.83%) | 47.03 | 45.60 - 63.12 | 0.7674 times |
| Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.7289 times |
| Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.1868 times |
| Fri 28 February 2025 | 58.86 (8.4%) | 53.00 | 50.21 - 65.34 | 1.2571 times |
| Fri 31 January 2025 | 54.30 (-5.32%) | 58.03 | 53.98 - 59.86 | 1.0226 times |
| Tue 31 December 2024 | 57.35 (-16.17%) | 59.50 | 55.27 - 62.70 | 0.8119 times |
| Tue 26 November 2024 | 68.41 (-6.76%) | 73.59 | 62.63 - 77.20 | 0.8633 times |
| Thu 31 October 2024 | 73.37 (-8.62%) | 79.99 | 72.67 - 80.33 | 0.6568 times |
| Mon 30 September 2024 | 80.29 (-2.28%) | 80.27 | 73.15 - 81.64 | 0.7668 times |
| Fri 30 August 2024 | 82.16 (-7.46%) | 87.50 | 71.76 - 89.59 | 0.9384 times |
| Wed 31 July 2024 | 88.78 (-2.97%) | 91.50 | 83.00 - 96.98 | 0.767 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 53.95 |
| 20 day DMA | 49.93 |
| 35 day DMA | 45.67 |
| 50 day DMA | 47.94 |
| 100 day DMA | 52.48 |
| 150 day DMA | 58.41 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 58.95 | 58.03 |
| 12 day EMA | 55.32 | 54.25 | 53.06 |
| 20 day EMA | 52.26 | 51.32 | 50.32 |
| 35 day EMA | 50.94 | 50.34 | 49.72 |
| 50 day EMA | 50.1 | 49.65 | 49.2 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 60.01 | 57.68 |
| 12 day SMA | 53.95 | 52.69 | 51.45 |
| 20 day SMA | 49.93 | 48.77 | 47.63 |
| 35 day SMA | 45.67 | 45.3 | 44.95 |
| 50 day SMA | 47.94 | 47.91 | 47.86 |
| 100 day SMA | 52.48 | 52.42 | 52.38 |
| 150 day SMA | 58.41 | 58.53 | 58.64 |
| 200 day SMA | 63.59 | 63.72 | 63.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.