Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 91.02 and 93.69
| Daily Target 1 | 88.84 |
| Daily Target 2 | 90.52 |
| Daily Target 3 | 91.506666666667 |
| Daily Target 4 | 93.19 |
| Daily Target 5 | 94.18 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.21 (1.69%) | 91.65 | 89.82 - 92.49 | 1.1701 times | Wed 24 April 2024 | 90.68 (5.21%) | 90.79 | 89.40 - 91.69 | 1.3387 times | Tue 23 April 2024 | 86.19 (3.18%) | 83.87 | 83.74 - 86.96 | 0.9983 times | Mon 22 April 2024 | 83.53 (2.26%) | 82.32 | 81.68 - 84.40 | 0.8189 times | Fri 19 April 2024 | 81.68 (-3%) | 83.89 | 80.90 - 84.21 | 1.2958 times | Thu 18 April 2024 | 84.21 (-1.01%) | 84.66 | 83.78 - 85.92 | 0.9863 times | Wed 17 April 2024 | 85.07 (-1%) | 86.39 | 84.70 - 87.03 | 0.9037 times | Tue 16 April 2024 | 85.93 (0.27%) | 86.14 | 85.46 - 86.88 | 0.6466 times | Mon 15 April 2024 | 85.70 (0.07%) | 87.71 | 85.05 - 87.84 | 0.8229 times | Fri 12 April 2024 | 85.64 (-4.08%) | 88.11 | 85.56 - 88.61 | 1.0188 times | Thu 11 April 2024 | 89.28 (1.35%) | 88.79 | 87.55 - 89.49 | 0.7638 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 86.95 and 97.76
| Weekly Target 1 | 77.98 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 88.793333333333 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.21 (12.89%) | 82.32 | 81.68 - 92.49 | 0.9268 times | Fri 19 April 2024 | 81.68 (-4.62%) | 87.71 | 80.90 - 87.84 | 0.9973 times | Fri 12 April 2024 | 85.64 (-2.2%) | 87.86 | 85.56 - 91.82 | 0.967 times | Fri 05 April 2024 | 87.57 (-2.39%) | 89.74 | 85.90 - 90.55 | 0.7845 times | Thu 28 March 2024 | 89.71 (1.9%) | 86.67 | 86.10 - 89.87 | 0.6608 times | Fri 22 March 2024 | 88.04 (-0.68%) | 90.24 | 85.80 - 91.32 | 0.8806 times | Fri 15 March 2024 | 88.64 (-0.23%) | 88.62 | 87.53 - 92.48 | 1.5152 times | Fri 08 March 2024 | 88.84 (2.11%) | 87.44 | 84.91 - 94.19 | 1.393 times | Fri 01 March 2024 | 87.00 (5.02%) | 83.81 | 81.00 - 87.85 | 0.9898 times | Fri 23 February 2024 | 82.84 (1.51%) | 80.40 | 80.38 - 84.65 | 0.8851 times | Fri 16 February 2024 | 81.61 (-4.48%) | 85.50 | 79.94 - 86.04 | 1.3742 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 86.56 and 98.15
| Monthly Target 1 | 76.94 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 88.533333333333 |
| Monthly Target 4 | 96.17 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.21 (2.79%) | 89.74 | 80.90 - 92.49 | 0.8766 times | Thu 28 March 2024 | 89.71 (6.62%) | 84.70 | 84.57 - 94.19 | 1.1183 times | Thu 29 February 2024 | 84.14 (-1.22%) | 85.45 | 79.94 - 86.43 | 1.1525 times | Wed 31 January 2024 | 85.18 (-5.54%) | 89.14 | 81.72 - 92.71 | 1.1412 times | Fri 29 December 2023 | 90.18 (8.08%) | 83.11 | 82.84 - 94.14 | 0.8957 times | Thu 30 November 2023 | 83.44 (17.04%) | 70.51 | 68.75 - 85.13 | 1.0739 times | Tue 31 October 2023 | 71.29 (-8.66%) | 78.28 | 69.21 - 81.67 | 0.9022 times | Fri 29 September 2023 | 78.05 (-4.63%) | 82.84 | 75.24 - 82.88 | 0.7699 times | Thu 31 August 2023 | 81.84 (-12.88%) | 92.62 | 77.22 - 93.71 | 1.1144 times | Mon 31 July 2023 | 93.94 (4.86%) | 90.71 | 85.91 - 94.30 | 0.9552 times | Fri 30 June 2023 | 89.59 (19.04%) | 75.85 | 74.17 - 90.05 | 1.1482 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 86.52 |
| 20 day DMA | 87.42 |
| 35 day DMA | 88.14 |
| 50 day DMA | 86.84 |
| 100 day DMA | 86.99 |
| 150 day DMA | 84.05 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 86.72 | 84.74 |
| 12 day EMA | 87.33 | 86.44 | 85.67 |
| 20 day EMA | 87.23 | 86.71 | 86.29 |
| 35 day EMA | 86.85 | 86.53 | 86.29 |
| 50 day EMA | 86.62 | 86.39 | 86.21 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 85.26 | 84.14 |
| 12 day SMA | 86.52 | 86.47 | 86.35 |
| 20 day SMA | 87.42 | 87.27 | 87.05 |
| 35 day SMA | 88.14 | 88.02 | 87.87 |
| 50 day SMA | 86.84 | 86.61 | 86.47 |
| 100 day SMA | 86.99 | 86.91 | 86.85 |
| 150 day SMA | 84.05 | 83.95 | 83.85 |
| 200 day SMA | 83.81 | 83.81 | 83.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.