Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 71.18 and 73.05
| Daily Target 1 | 69.82 |
| Daily Target 2 | 70.67 |
| Daily Target 3 | 71.686666666667 |
| Daily Target 4 | 72.54 |
| Daily Target 5 | 73.56 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.53 (0.44%) | 71.18 | 70.83 - 72.70 | 0.4288 times | Thu 09 April 2026 | 71.22 (0.69%) | 70.50 | 69.53 - 71.55 | 1.0397 times | Wed 08 April 2026 | 70.73 (4.77%) | 72.02 | 69.73 - 72.50 | 1.6629 times | Tue 07 April 2026 | 67.51 (0.43%) | 67.01 | 65.75 - 67.79 | 0.8022 times | Mon 06 April 2026 | 67.22 (2.47%) | 65.97 | 65.81 - 67.81 | 0.6721 times | Thu 02 April 2026 | 65.60 (0.34%) | 63.22 | 62.62 - 65.81 | 0.8094 times | Wed 01 April 2026 | 65.38 (1.19%) | 64.82 | 64.51 - 66.53 | 0.9722 times | Tue 31 March 2026 | 64.61 (7.58%) | 61.35 | 61.18 - 64.98 | 1.543 times | Mon 30 March 2026 | 60.06 (-3.13%) | 62.41 | 59.31 - 62.94 | 1.0467 times | Fri 27 March 2026 | 62.00 (-3.43%) | 63.53 | 61.58 - 63.79 | 1.0231 times | Thu 26 March 2026 | 64.20 (-1.47%) | 64.49 | 63.97 - 65.99 | 1.2944 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 68.64 and 75.59
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 67.29 |
| Weekly Target 3 | 69.993333333333 |
| Weekly Target 4 | 74.24 |
| Weekly Target 5 | 76.94 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 1.1169 times | Thu 02 April 2026 | 65.60 (5.81%) | 62.41 | 59.31 - 66.53 | 1.06 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 1.16 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.6663 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 66.27 | 1.0108 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 1.077 times | Fri 27 February 2026 | 74.64 (-3.98%) | 77.14 | 72.32 - 79.18 | 1.1515 times | Fri 20 February 2026 | 77.73 (-1.06%) | 78.50 | 76.03 - 81.00 | 0.8059 times | Fri 13 February 2026 | 78.56 (0%) | 78.02 | 77.59 - 79.17 | 0.2346 times | Fri 13 February 2026 | 78.56 (3.35%) | 74.31 | 73.50 - 83.35 | 1.7169 times | Fri 06 February 2026 | 76.01 (0.12%) | 74.79 | 73.38 - 79.82 | 1.5844 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 67.08 and 77.16
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 65.2 |
| Monthly Target 3 | 68.95 |
| Monthly Target 4 | 75.28 |
| Monthly Target 5 | 79.03 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.53 (10.71%) | 64.82 | 62.62 - 72.70 | 0.3286 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9635 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1652 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0453 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1497 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.014 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 1.0265 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9261 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2668 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.1143 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.1661 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 69.64 |
| 12 day DMA | 66.27 |
| 20 day DMA | 65.23 |
| 35 day DMA | 68.43 |
| 50 day DMA | 71.29 |
| 100 day DMA | 68.1 |
| 150 day DMA | 66.63 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.73 | 68.83 | 67.64 |
| 12 day EMA | 67.66 | 66.96 | 66.18 |
| 20 day EMA | 67.4 | 66.97 | 66.52 |
| 35 day EMA | 68.99 | 68.84 | 68.7 |
| 50 day EMA | 71.48 | 71.48 | 71.49 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.64 | 68.46 | 67.29 |
| 12 day SMA | 66.27 | 65.78 | 65.2 |
| 20 day SMA | 65.23 | 64.94 | 64.63 |
| 35 day SMA | 68.43 | 68.64 | 68.85 |
| 50 day SMA | 71.29 | 71.37 | 71.44 |
| 100 day SMA | 68.1 | 67.94 | 67.77 |
| 150 day SMA | 66.63 | 66.58 | 66.53 |
| 200 day SMA | 67.25 | 67.24 | 67.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.