Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 72.79 and 75.35
| Daily Target 1 | 72.21 |
| Daily Target 2 | 73.36 |
| Daily Target 3 | 74.766666666667 |
| Daily Target 4 | 75.92 |
| Daily Target 5 | 77.33 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 74.52 (-3.38%) | 75.98 | 73.61 - 76.17 | 0.5826 times | Wed 21 October 2026 | 77.13 (1.69%) | 77.10 | 75.57 - 77.74 | 0.3916 times | Tue 20 October 2026 | 75.85 (1.91%) | 73.47 | 73.31 - 77.17 | 0.9708 times | Mon 19 October 2026 | 74.43 (0.79%) | 75.15 | 73.25 - 76.08 | 1.041 times | Fri 16 October 2026 | 73.85 (-0.55%) | 73.14 | 72.64 - 76.81 | 1.8784 times | Thu 15 October 2026 | 74.26 (4.22%) | 69.97 | 69.76 - 74.37 | 1.472 times | Wed 14 October 2026 | 71.25 (-3.92%) | 72.82 | 70.49 - 73.30 | 1.4542 times | Tue 13 October 2026 | 74.16 (0.45%) | 73.28 | 72.20 - 74.37 | 0.665 times | Mon 12 October 2026 | 73.83 (-2.28%) | 74.64 | 73.19 - 74.80 | 0.7627 times | Fri 09 October 2026 | 75.55 (0.04%) | 76.30 | 73.74 - 76.47 | 0.7817 times | Thu 08 October 2026 | 75.52 (-3.2%) | 76.85 | 74.60 - 77.16 | 1.0244 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 71.64 and 76.13
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 75.17 |
| Weekly Target 4 | 77.09 |
| Weekly Target 5 | 79.66 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 74.52 (0.91%) | 75.15 | 73.25 - 77.74 | 0.7631 times | Fri 16 October 2026 | 73.85 (-2.25%) | 74.64 | 69.76 - 76.81 | 1.5927 times | Fri 09 October 2026 | 75.55 (-7.1%) | 80.96 | 73.74 - 82.56 | 0.9944 times | Fri 02 October 2026 | 81.32 (3.39%) | 77.65 | 75.93 - 83.40 | 0.8721 times | Fri 25 September 2026 | 78.65 (7.34%) | 74.70 | 72.74 - 78.96 | 0.9687 times | Fri 18 September 2026 | 73.27 (-1.25%) | 71.04 | 68.75 - 73.40 | 1.2662 times | Fri 11 September 2026 | 74.20 (0.04%) | 74.65 | 70.94 - 75.16 | 0.7803 times | Fri 04 September 2026 | 74.17 (1.7%) | 73.51 | 70.45 - 74.86 | 0.9466 times | Fri 28 August 2026 | 72.93 (-4.14%) | 74.79 | 72.67 - 75.58 | 1.103 times | Fri 21 August 2026 | 76.08 (-3.9%) | 79.50 | 75.06 - 81.41 | 0.7128 times | Fri 14 August 2026 | 79.17 (-6.52%) | 85.54 | 77.27 - 85.66 | 0.9418 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 65.32 and 78.96
| Monthly Target 1 | 62.25 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 75.893333333333 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 89.53 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 74.52 (-4.18%) | 78.98 | 69.76 - 83.40 | 0.8508 times | Wed 30 September 2026 | 77.77 (5.88%) | 71.92 | 68.75 - 80.37 | 1.0223 times | Mon 31 August 2026 | 73.45 (-1.12%) | 73.46 | 72.58 - 85.97 | 0.9634 times | Fri 31 July 2026 | 74.28 (-18.55%) | 90.30 | 71.24 - 91.40 | 1.0109 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 0.9927 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9867 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.129 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9241 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1176 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0026 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1028 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 74.86 |
| 20 day DMA | 76.7 |
| 35 day DMA | 75.17 |
| 50 day DMA | 75.26 |
| 100 day DMA | 80.68 |
| 150 day DMA | 82 |
| 200 day DMA | 79.87 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.19 | 75.53 | 74.73 |
| 12 day EMA | 75.36 | 75.51 | 75.22 |
| 20 day EMA | 75.57 | 75.68 | 75.53 |
| 35 day EMA | 75.83 | 75.91 | 75.84 |
| 50 day EMA | 75.66 | 75.71 | 75.65 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 75.1 | 73.93 |
| 12 day SMA | 74.86 | 75.43 | 75.79 |
| 20 day SMA | 76.7 | 76.71 | 76.63 |
| 35 day SMA | 75.17 | 75.12 | 74.96 |
| 50 day SMA | 75.26 | 75.36 | 75.44 |
| 100 day SMA | 80.68 | 80.9 | 81.05 |
| 150 day SMA | 82 | 81.94 | 81.84 |
| 200 day SMA | 79.87 | 79.87 | 79.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.