Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 57.8 and 60.33
| Daily Target 1 | 57.32 |
| Daily Target 2 | 58.28 |
| Daily Target 3 | 59.846666666667 |
| Daily Target 4 | 60.81 |
| Daily Target 5 | 62.38 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 59.25 (-2.55%) | 59.82 | 58.88 - 61.41 | 0.6479 times | Tue 20 May 2025 | 60.80 (0.38%) | 60.00 | 59.79 - 60.92 | 0.5497 times | Mon 19 May 2025 | 60.57 (-1.05%) | 59.63 | 59.39 - 61.05 | 0.7352 times | Fri 16 May 2025 | 61.21 (0.67%) | 60.67 | 60.13 - 61.22 | 0.5894 times | Thu 15 May 2025 | 60.80 (0.25%) | 60.31 | 59.30 - 61.36 | 0.7528 times | Wed 14 May 2025 | 60.65 (-2.65%) | 62.00 | 60.26 - 62.08 | 0.9488 times | Tue 13 May 2025 | 62.30 (2.2%) | 60.95 | 60.60 - 63.12 | 0.9832 times | Mon 12 May 2025 | 60.96 (10.18%) | 59.99 | 59.34 - 62.49 | 1.8736 times | Fri 09 May 2025 | 55.33 (12.6%) | 55.74 | 53.83 - 58.06 | 1.9106 times | Thu 08 May 2025 | 49.14 (2.2%) | 48.93 | 48.56 - 50.26 | 1.0088 times | Wed 07 May 2025 | 48.08 (1.78%) | 47.66 | 46.92 - 48.40 | 0.8556 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 57.8 and 60.33
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 58.28 |
| Weekly Target 3 | 59.846666666667 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 59.25 (-3.2%) | 59.63 | 58.88 - 61.41 | 0.5677 times | Fri 16 May 2025 | 61.21 (10.63%) | 59.99 | 59.30 - 63.12 | 1.512 times | Fri 09 May 2025 | 55.33 (15.49%) | 47.22 | 46.68 - 58.06 | 1.4949 times | Fri 02 May 2025 | 47.91 (2.18%) | 46.66 | 44.17 - 48.53 | 1.1649 times | Fri 25 April 2025 | 46.89 (21.6%) | 37.60 | 37.41 - 47.50 | 1.1688 times | Thu 17 April 2025 | 38.56 (1.61%) | 37.25 | 36.32 - 38.71 | 0.2034 times | Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0.3767 times | Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0 times | Wed 16 April 2025 | 37.95 (-1.96%) | 39.92 | 36.32 - 40.31 | 0.4366 times | Fri 11 April 2025 | 38.71 (6.87%) | 35.58 | 34.13 - 45.58 | 3.075 times | Fri 04 April 2025 | 36.22 (-25.63%) | 48.18 | 36.10 - 49.47 | 2.2666 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 52.43 and 69.95
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 55.99 |
| Monthly Target 4 | 66.38 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 59.25 (28.58%) | 47.03 | 45.60 - 63.12 | 0.8815 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.7075 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.1721 times | Fri 28 February 2025 | 58.86 (8.4%) | 53.00 | 50.21 - 65.34 | 1.2416 times | Fri 31 January 2025 | 54.30 (-5.32%) | 58.03 | 53.98 - 59.86 | 1.0099 times | Tue 31 December 2024 | 57.35 (-16.17%) | 59.50 | 55.27 - 62.70 | 0.8019 times | Tue 26 November 2024 | 68.41 (-6.76%) | 73.59 | 62.63 - 77.20 | 0.8526 times | Thu 31 October 2024 | 73.37 (-8.62%) | 79.99 | 72.67 - 80.33 | 0.6487 times | Mon 30 September 2024 | 80.29 (-2.28%) | 80.27 | 73.15 - 81.64 | 0.7573 times | Fri 30 August 2024 | 82.16 (-7.46%) | 87.50 | 71.76 - 89.59 | 0.9268 times | Wed 31 July 2024 | 88.78 (-2.97%) | 91.50 | 83.00 - 96.98 | 0.7575 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 57.19 |
| 20 day DMA | 53.05 |
| 35 day DMA | 46.88 |
| 50 day DMA | 48.12 |
| 100 day DMA | 52.54 |
| 150 day DMA | 58.07 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 60.26 | 59.99 |
| 12 day EMA | 57.21 | 56.84 | 56.12 |
| 20 day EMA | 54.33 | 53.81 | 53.07 |
| 35 day EMA | 52.33 | 51.92 | 51.4 |
| 50 day EMA | 50.15 | 49.78 | 49.33 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 60.81 | 61.11 |
| 12 day SMA | 57.19 | 56.24 | 55.16 |
| 20 day SMA | 53.05 | 52.1 | 51.03 |
| 35 day SMA | 46.88 | 46.35 | 46.01 |
| 50 day SMA | 48.12 | 48.01 | 47.99 |
| 100 day SMA | 52.54 | 52.53 | 52.51 |
| 150 day SMA | 58.07 | 58.19 | 58.3 |
| 200 day SMA | 63.2 | 63.34 | 63.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.