MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.53 and 1.65

Daily Target 11.43
Daily Target 21.5
Daily Target 31.5466666666667
Daily Target 41.62
Daily Target 51.67

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.58 (5.33%) 1.50 1.47 - 1.59 2.4644 times
Thu 25 June 2026 1.50 (0.67%) 1.51 1.47 - 1.57 1.6394 times
Wed 24 June 2026 1.49 (0.68%) 1.48 1.47 - 1.52 0.4481 times
Tue 23 June 2026 1.48 (0.68%) 1.48 1.47 - 1.52 0.3876 times
Mon 22 June 2026 1.47 (0.68%) 1.46 1.45 - 1.49 0.256 times
Thu 18 June 2026 1.46 (-2.01%) 1.52 1.46 - 1.55 0.9282 times
Wed 17 June 2026 1.49 (-3.87%) 1.55 1.36 - 1.55 2.0733 times
Tue 16 June 2026 1.55 (4.03%) 1.52 1.52 - 1.57 0.8357 times
Mon 15 June 2026 1.49 (-3.87%) 1.54 1.49 - 1.62 0.7575 times
Fri 12 June 2026 1.55 (1.97%) 1.52 1.52 - 1.56 0.2098 times
Thu 11 June 2026 1.52 (2.01%) 1.65 1.46 - 1.65 0.2063 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.52 and 1.66

Weekly Target 11.4
Weekly Target 21.49
Weekly Target 31.54
Weekly Target 41.63
Weekly Target 51.68

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.58 (8.22%) 1.46 1.45 - 1.59 1.5101 times
Thu 18 June 2026 1.46 (-5.81%) 1.54 1.36 - 1.62 1.3354 times
Fri 12 June 2026 1.55 (1.97%) 1.55 1.46 - 1.65 0.5189 times
Fri 05 June 2026 1.52 (-8.43%) 1.65 1.47 - 1.72 0.9003 times
Fri 29 May 2026 1.66 (-1.19%) 1.73 1.60 - 1.89 1.354 times
Fri 22 May 2026 1.68 (3.7%) 1.62 1.53 - 1.76 2.5984 times
Fri 15 May 2026 1.62 (2.53%) 1.61 1.51 - 1.78 0.585 times
Fri 08 May 2026 1.58 (-3.66%) 1.75 1.50 - 1.75 0.2987 times
Wed 06 May 2026 1.64 (-5.2%) 1.71 1.64 - 1.75 0.1912 times
Fri 01 May 2026 1.73 (-0.57%) 1.78 1.65 - 1.78 0.708 times
Fri 24 April 2026 1.74 (3.57%) 1.65 1.65 - 1.79 1.4171 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.29 and 1.65

Monthly Target 11.19
Monthly Target 21.39
Monthly Target 31.5533333333333
Monthly Target 41.75
Monthly Target 51.91

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.58 (-4.82%) 1.65 1.36 - 1.72 0.8836 times
Fri 29 May 2026 1.66 (-4.6%) 1.75 1.50 - 1.89 1.0481 times
Thu 30 April 2026 1.74 (12.26%) 1.56 1.44 - 1.79 0.7097 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.5404 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 0.9991 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.711 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 0.9849 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.5059 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.7627 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.8545 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 2.4511 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.51
20 day DMA 1.54
35 day DMA 1.58
50 day DMA 1.62
100 day DMA 1.57
150 day DMA 1.6
200 day DMA 1.65

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.491.49
12 day EMA1.521.511.51
20 day EMA1.531.531.53
35 day EMA1.561.561.56
50 day EMA1.61.61.6

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.481.48
12 day SMA1.511.51.5
20 day SMA1.541.541.55
35 day SMA1.581.581.58
50 day SMA1.621.621.62
100 day SMA1.571.571.57
150 day SMA1.61.61.6
200 day SMA1.651.651.65
Back to top | Use Dark Theme