MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.64 and 1.72

Daily Target 11.59
Daily Target 21.63
Daily Target 31.6666666666667
Daily Target 41.71
Daily Target 51.75

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Fri 02 January 2026 1.68 (1.2%) 1.68 1.62 - 1.70 0.3493 times
Wed 31 December 2025 1.66 (0.61%) 1.62 1.60 - 1.68 1.8667 times
Tue 30 December 2025 1.65 (-1.2%) 1.65 1.62 - 1.65 1.5616 times
Mon 29 December 2025 1.67 (0%) 1.62 1.61 - 1.69 1.2846 times
Fri 26 December 2025 1.67 (0.6%) 1.62 1.61 - 1.67 0.5982 times
Wed 24 December 2025 1.66 (-1.78%) 1.66 1.63 - 1.73 0.6022 times
Tue 23 December 2025 1.69 (-1.74%) 1.68 1.67 - 1.70 0.7226 times
Mon 22 December 2025 1.72 (2.38%) 1.66 1.65 - 1.75 0.9635 times
Fri 19 December 2025 1.68 (0%) 1.63 1.63 - 1.72 1.1361 times
Thu 18 December 2025 1.68 (1.2%) 1.62 1.60 - 1.68 0.9153 times
Wed 17 December 2025 1.66 (1.22%) 1.61 1.61 - 1.66 0.6865 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.64 and 1.74

Weekly Target 11.56
Weekly Target 21.62
Weekly Target 31.66
Weekly Target 41.72
Weekly Target 51.76

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Fri 02 January 2026 1.68 (0.6%) 1.62 1.60 - 1.70 1.0619 times
Fri 26 December 2025 1.67 (-0.6%) 1.66 1.61 - 1.75 0.6055 times
Fri 19 December 2025 1.68 (3.07%) 1.68 1.60 - 1.72 0.7596 times
Fri 12 December 2025 1.63 (-2.4%) 1.65 1.60 - 1.72 1.1579 times
Fri 05 December 2025 1.67 (2.45%) 1.59 1.56 - 1.71 0.3613 times
Fri 28 November 2025 1.63 (11.64%) 1.45 1.45 - 1.67 0.9558 times
Fri 21 November 2025 1.46 (-7.59%) 1.52 1.32 - 1.56 2.4658 times
Fri 14 November 2025 1.58 (-5.39%) 1.67 1.54 - 1.72 1.3052 times
Fri 07 November 2025 1.67 (-4.57%) 1.76 1.59 - 1.78 1.1942 times
Fri 31 October 2025 1.75 (0%) 1.80 1.75 - 1.80 0.133 times
Fri 31 October 2025 1.75 (-3.85%) 1.87 1.75 - 1.87 0.5751 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.64 and 1.72

Monthly Target 11.59
Monthly Target 21.63
Monthly Target 31.6666666666667
Monthly Target 41.71
Monthly Target 51.75

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Fri 02 January 2026 1.68 (1.2%) 1.68 1.62 - 1.70 0.0141 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 0.743 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.1359 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.3297 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.6446 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 1.849 times
Thu 31 July 2025 1.94 (-11.42%) 2.23 1.90 - 2.27 0.6309 times
Mon 30 June 2025 2.19 (36.88%) 1.55 1.54 - 2.31 1.9346 times
Fri 30 May 2025 1.60 (8.84%) 1.50 1.26 - 1.79 0.9249 times
Wed 30 April 2025 1.47 (-9.82%) 1.70 1.29 - 1.70 0.7934 times
Mon 31 March 2025 1.63 (-18.09%) 2.00 1.63 - 2.10 1.5492 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.67
20 day DMA 1.66
35 day DMA 1.62
50 day DMA 1.66
100 day DMA 1.78
150 day DMA 1.85
200 day DMA 1.77

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.671.67
12 day EMA1.661.661.66
20 day EMA1.641.641.64
35 day EMA1.671.671.67
50 day EMA1.671.671.67

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.661.67
12 day SMA1.671.671.67
20 day SMA1.661.661.66
35 day SMA1.621.621.62
50 day SMA1.661.661.66
100 day SMA1.781.791.79
150 day SMA1.851.851.85
200 day SMA1.771.771.78
Back to top | Use Dark Theme