MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.36 and 1.44

Daily Target 11.29
Daily Target 21.34
Daily Target 31.37
Daily Target 41.42
Daily Target 51.45

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.39 (3.73%) 1.35 1.32 - 1.40 0.3974 times
Tue 26 March 2024 1.34 (-0.74%) 1.36 1.32 - 1.37 1.9936 times
Mon 25 March 2024 1.35 (-4.93%) 1.36 1.34 - 1.44 0.3532 times
Fri 22 March 2024 1.42 (0.71%) 1.46 1.36 - 1.47 0.2649 times
Thu 21 March 2024 1.41 (1.44%) 1.40 1.40 - 1.44 0.3146 times
Wed 20 March 2024 1.39 (-0.71%) 1.40 1.36 - 1.47 1.7839 times
Tue 19 March 2024 1.40 (3.7%) 1.32 1.32 - 1.46 0.7407 times
Mon 18 March 2024 1.35 (3.85%) 1.37 1.34 - 1.42 2.9209 times
Fri 15 March 2024 1.30 (0%) 1.29 1.11 - 1.35 0.9295 times
Thu 14 March 2024 1.30 (-2.26%) 1.34 1.25 - 1.35 0.3014 times
Wed 13 March 2024 1.33 (2.31%) 1.26 1.26 - 1.37 0.4393 times

 Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.36 and 1.48

Weekly Target 11.26
Weekly Target 21.33
Weekly Target 31.3833333333333
Weekly Target 41.45
Weekly Target 51.5

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.39 (-2.11%) 1.36 1.32 - 1.44 0.6254 times
Fri 22 March 2024 1.42 (9.23%) 1.37 1.32 - 1.47 1.373 times
Fri 15 March 2024 1.30 (-6.47%) 1.40 1.11 - 1.40 0.8214 times
Fri 08 March 2024 1.39 (2.96%) 1.36 1.33 - 1.42 1.9197 times
Fri 01 March 2024 1.35 (9.76%) 1.19 1.17 - 1.44 3.5086 times
Fri 23 February 2024 1.23 (-3.91%) 1.29 1.14 - 1.36 0.4828 times
Fri 16 February 2024 1.28 (-8.57%) 1.40 1.26 - 1.40 0.1014 times
Fri 09 February 2024 1.40 (3.7%) 1.28 1.28 - 1.42 0.3301 times
Fri 02 February 2024 1.35 (-2.17%) 1.35 1.31 - 1.48 0.3487 times
Fri 26 January 2024 1.38 (5.34%) 1.35 1.28 - 1.49 0.489 times
Fri 19 January 2024 1.31 (-1.5%) 1.26 1.26 - 1.31 0.0714 times

 weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.25 and 1.61

Monthly Target 10.96
Monthly Target 21.18
Monthly Target 31.3233333333333
Monthly Target 41.54
Monthly Target 51.68

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.39 (1.46%) 1.38 1.11 - 1.47 2.5784 times
Thu 29 February 2024 1.37 (0.74%) 1.40 1.14 - 1.44 2.372 times
Wed 31 January 2024 1.36 (0%) 1.35 1.25 - 1.49 0.6328 times
Fri 29 December 2023 1.36 (-9.33%) 1.48 1.28 - 1.65 0.75 times
Thu 30 November 2023 1.50 (15.38%) 1.27 1.27 - 1.61 0.3996 times
Tue 31 October 2023 1.30 (-10.34%) 1.40 1.22 - 1.56 0.9567 times
Fri 29 September 2023 1.45 (-14.71%) 1.77 1.25 - 1.79 0.5348 times
Thu 31 August 2023 1.70 (-13.27%) 1.99 1.55 - 2.06 0.4445 times
Mon 31 July 2023 1.96 (-7.55%) 2.08 1.83 - 2.14 0.2451 times
Fri 30 June 2023 2.12 (9.28%) 1.95 1.92 - 2.20 1.0863 times
Wed 31 May 2023 1.94 (3.74%) 1.85 1.65 - 2.08 0.9458 times

 monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.36
20 day DMA 1.37
35 day DMA 1.34
50 day DMA 1.35
100 day DMA 1.38
150 day DMA 1.4
200 day DMA 1.54

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.371.38
12 day EMA1.371.371.37
20 day EMA1.371.371.37
35 day EMA1.341.341.34
50 day EMA1.341.341.34

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.39
12 day SMA1.361.361.36
20 day SMA1.371.371.36
35 day SMA1.341.341.34
50 day SMA1.351.351.35
100 day SMA1.381.381.38
150 day SMA1.41.41.4
200 day SMA1.541.541.54
Back to top | Use Dark Theme