MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.36 and 1.44
Daily Target 1 | 1.29 |
Daily Target 2 | 1.34 |
Daily Target 3 | 1.37 |
Daily Target 4 | 1.42 |
Daily Target 5 | 1.45 |
Daily price and volume Marchex Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.39 (3.73%) | 1.35 | 1.32 - 1.40 | 0.3974 times | Tue 26 March 2024 | 1.34 (-0.74%) | 1.36 | 1.32 - 1.37 | 1.9936 times | Mon 25 March 2024 | 1.35 (-4.93%) | 1.36 | 1.34 - 1.44 | 0.3532 times | Fri 22 March 2024 | 1.42 (0.71%) | 1.46 | 1.36 - 1.47 | 0.2649 times | Thu 21 March 2024 | 1.41 (1.44%) | 1.40 | 1.40 - 1.44 | 0.3146 times | Wed 20 March 2024 | 1.39 (-0.71%) | 1.40 | 1.36 - 1.47 | 1.7839 times | Tue 19 March 2024 | 1.40 (3.7%) | 1.32 | 1.32 - 1.46 | 0.7407 times | Mon 18 March 2024 | 1.35 (3.85%) | 1.37 | 1.34 - 1.42 | 2.9209 times | Fri 15 March 2024 | 1.30 (0%) | 1.29 | 1.11 - 1.35 | 0.9295 times | Thu 14 March 2024 | 1.30 (-2.26%) | 1.34 | 1.25 - 1.35 | 0.3014 times | Wed 13 March 2024 | 1.33 (2.31%) | 1.26 | 1.26 - 1.37 | 0.4393 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.36 and 1.48
Weekly Target 1 | 1.26 |
Weekly Target 2 | 1.33 |
Weekly Target 3 | 1.3833333333333 |
Weekly Target 4 | 1.45 |
Weekly Target 5 | 1.5 |
Weekly price and volumes for Marchex Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.39 (-2.11%) | 1.36 | 1.32 - 1.44 | 0.6254 times | Fri 22 March 2024 | 1.42 (9.23%) | 1.37 | 1.32 - 1.47 | 1.373 times | Fri 15 March 2024 | 1.30 (-6.47%) | 1.40 | 1.11 - 1.40 | 0.8214 times | Fri 08 March 2024 | 1.39 (2.96%) | 1.36 | 1.33 - 1.42 | 1.9197 times | Fri 01 March 2024 | 1.35 (9.76%) | 1.19 | 1.17 - 1.44 | 3.5086 times | Fri 23 February 2024 | 1.23 (-3.91%) | 1.29 | 1.14 - 1.36 | 0.4828 times | Fri 16 February 2024 | 1.28 (-8.57%) | 1.40 | 1.26 - 1.40 | 0.1014 times | Fri 09 February 2024 | 1.40 (3.7%) | 1.28 | 1.28 - 1.42 | 0.3301 times | Fri 02 February 2024 | 1.35 (-2.17%) | 1.35 | 1.31 - 1.48 | 0.3487 times | Fri 26 January 2024 | 1.38 (5.34%) | 1.35 | 1.28 - 1.49 | 0.489 times | Fri 19 January 2024 | 1.31 (-1.5%) | 1.26 | 1.26 - 1.31 | 0.0714 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.25 and 1.61
Monthly Target 1 | 0.96 |
Monthly Target 2 | 1.18 |
Monthly Target 3 | 1.3233333333333 |
Monthly Target 4 | 1.54 |
Monthly Target 5 | 1.68 |
Monthly price and volumes Marchex Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.39 (1.46%) | 1.38 | 1.11 - 1.47 | 2.5784 times | Thu 29 February 2024 | 1.37 (0.74%) | 1.40 | 1.14 - 1.44 | 2.372 times | Wed 31 January 2024 | 1.36 (0%) | 1.35 | 1.25 - 1.49 | 0.6328 times | Fri 29 December 2023 | 1.36 (-9.33%) | 1.48 | 1.28 - 1.65 | 0.75 times | Thu 30 November 2023 | 1.50 (15.38%) | 1.27 | 1.27 - 1.61 | 0.3996 times | Tue 31 October 2023 | 1.30 (-10.34%) | 1.40 | 1.22 - 1.56 | 0.9567 times | Fri 29 September 2023 | 1.45 (-14.71%) | 1.77 | 1.25 - 1.79 | 0.5348 times | Thu 31 August 2023 | 1.70 (-13.27%) | 1.99 | 1.55 - 2.06 | 0.4445 times | Mon 31 July 2023 | 1.96 (-7.55%) | 2.08 | 1.83 - 2.14 | 0.2451 times | Fri 30 June 2023 | 2.12 (9.28%) | 1.95 | 1.92 - 2.20 | 1.0863 times | Wed 31 May 2023 | 1.94 (3.74%) | 1.85 | 1.65 - 2.08 | 0.9458 times |
Indicator Analysis of MarchexInc
Please login to view indicator analysis. or View indicator analysis of MarchexInc MCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
DMA period | DMA value |
5 day DMA | 1.38 |
12 day DMA | 1.36 |
20 day DMA | 1.37 |
35 day DMA | 1.34 |
50 day DMA | 1.35 |
100 day DMA | 1.38 |
150 day DMA | 1.4 |
200 day DMA | 1.54 |
EMA (exponential moving average) of Marchex Inc MCHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.38 | 1.37 | 1.38 |
12 day EMA | 1.37 | 1.37 | 1.37 |
20 day EMA | 1.37 | 1.37 | 1.37 |
35 day EMA | 1.34 | 1.34 | 1.34 |
50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Marchex Inc MCHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.38 | 1.38 | 1.39 |
12 day SMA | 1.36 | 1.36 | 1.36 |
20 day SMA | 1.37 | 1.37 | 1.36 |
35 day SMA | 1.34 | 1.34 | 1.34 |
50 day SMA | 1.35 | 1.35 | 1.35 |
100 day SMA | 1.38 | 1.38 | 1.38 |
150 day SMA | 1.4 | 1.4 | 1.4 |
200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.