MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.7 and 1.79

Daily Target 11.62
Daily Target 21.68
Daily Target 31.71
Daily Target 41.77
Daily Target 51.8

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Thu 30 April 2026 1.74 (0%) 1.68 1.65 - 1.74 0.6147 times
Wed 29 April 2026 1.74 (-0.57%) 1.75 1.74 - 1.77 1.3438 times
Tue 28 April 2026 1.75 (0.57%) 1.74 1.74 - 1.78 0.5892 times
Mon 27 April 2026 1.74 (0%) 1.78 1.72 - 1.78 0.2289 times
Fri 24 April 2026 1.74 (0%) 1.76 1.73 - 1.77 0.8351 times
Thu 23 April 2026 1.74 (0.58%) 1.77 1.72 - 1.77 0.2331 times
Wed 22 April 2026 1.73 (0%) 1.69 1.66 - 1.79 0.9538 times
Tue 21 April 2026 1.73 (0.58%) 1.71 1.68 - 1.75 3.1284 times
Mon 20 April 2026 1.72 (2.38%) 1.65 1.65 - 1.74 0.6613 times
Fri 17 April 2026 1.68 (9.09%) 1.57 1.56 - 1.69 1.4116 times
Thu 16 April 2026 1.54 (2.67%) 1.47 1.47 - 1.54 0.3858 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.63 and 1.76

Weekly Target 11.59
Weekly Target 21.67
Weekly Target 31.7233333333333
Weekly Target 41.8
Weekly Target 51.85

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Thu 30 April 2026 1.74 (0%) 1.78 1.65 - 1.78 1.0111 times
Fri 24 April 2026 1.74 (3.57%) 1.65 1.65 - 1.79 2.1163 times
Fri 17 April 2026 1.68 (8.39%) 1.53 1.44 - 1.69 0.9818 times
Fri 10 April 2026 1.55 (-1.9%) 1.52 1.45 - 1.69 0.8783 times
Thu 02 April 2026 1.58 (2.6%) 1.50 1.50 - 1.60 0.3813 times
Fri 27 March 2026 1.54 (13.24%) 1.40 1.35 - 1.60 1.5791 times
Fri 20 March 2026 1.36 (-4.9%) 1.41 1.35 - 1.54 0.9805 times
Fri 13 March 2026 1.43 (0.7%) 1.38 1.38 - 1.43 0.636 times
Fri 06 March 2026 1.42 (-3.4%) 1.45 1.40 - 1.51 0.4461 times
Fri 27 February 2026 1.47 (-2%) 1.50 1.43 - 1.54 0.9895 times
Fri 20 February 2026 1.50 (-3.85%) 1.57 1.47 - 1.60 1.0512 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.59 and 1.94

Monthly Target 11.31
Monthly Target 21.52
Monthly Target 31.6566666666667
Monthly Target 41.87
Monthly Target 52.01

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Thu 30 April 2026 1.74 (12.26%) 1.56 1.44 - 1.79 0.625 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.4759 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 0.8798 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.6261 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 0.8674 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.3261 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.5523 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.7525 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 2.1585 times
Thu 31 July 2025 1.94 (-11.42%) 2.23 1.90 - 2.27 0.7365 times
Mon 30 June 2025 2.19 (36.88%) 1.55 1.54 - 2.31 2.2584 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.7
20 day DMA 1.64
35 day DMA 1.56
50 day DMA 1.54
100 day DMA 1.61
150 day DMA 1.65
200 day DMA 1.73

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.731.73
12 day EMA1.71.691.68
20 day EMA1.651.641.63
35 day EMA1.621.611.6
50 day EMA1.571.561.55

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.741.74
12 day SMA1.71.681.66
20 day SMA1.641.631.62
35 day SMA1.561.551.55
50 day SMA1.541.541.53
100 day SMA1.611.611.6
150 day SMA1.651.651.65
200 day SMA1.731.731.73
Back to top | Use Dark Theme