MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.36 and 1.46

Daily Target 11.34
Daily Target 21.38
Daily Target 31.44
Daily Target 41.48
Daily Target 51.54

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Fri 06 March 2026 1.42 (0%) 1.50 1.40 - 1.50 0.3871 times
Thu 05 March 2026 1.42 (-2.74%) 1.41 1.41 - 1.45 0.3548 times
Wed 04 March 2026 1.46 (0.69%) 1.50 1.44 - 1.50 0.7312 times
Tue 03 March 2026 1.45 (-0.68%) 1.44 1.41 - 1.45 0.3333 times
Mon 02 March 2026 1.46 (-0.68%) 1.45 1.41 - 1.51 1.3011 times
Fri 27 February 2026 1.47 (-0.68%) 1.47 1.43 - 1.48 0.7312 times
Thu 26 February 2026 1.48 (-3.27%) 1.51 1.46 - 1.54 0.957 times
Wed 25 February 2026 1.53 (3.38%) 1.47 1.46 - 1.53 0.9892 times
Tue 24 February 2026 1.48 (-1.99%) 1.50 1.46 - 1.50 2.1075 times
Mon 23 February 2026 1.51 (0.67%) 1.50 1.46 - 1.51 2.1075 times
Fri 20 February 2026 1.50 (-3.23%) 1.53 1.48 - 1.53 1.7742 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.36 and 1.47

Weekly Target 11.33
Weekly Target 21.38
Weekly Target 31.4433333333333
Weekly Target 41.49
Weekly Target 51.55

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Fri 06 March 2026 1.42 (-3.4%) 1.45 1.40 - 1.51 0.353 times
Fri 27 February 2026 1.47 (-2%) 1.50 1.43 - 1.54 0.783 times
Fri 20 February 2026 1.50 (-3.85%) 1.57 1.47 - 1.60 0.8318 times
Fri 13 February 2026 1.56 (0%) 1.56 1.55 - 1.60 0.16 times
Fri 13 February 2026 1.56 (-5.45%) 1.65 1.55 - 1.67 2.0582 times
Fri 06 February 2026 1.65 (0.61%) 1.65 1.56 - 1.75 1.8652 times
Fri 30 January 2026 1.64 (-5.2%) 1.62 1.60 - 1.77 1.6136 times
Fri 23 January 2026 1.73 (-0.57%) 1.73 1.61 - 1.79 0.6069 times
Fri 16 January 2026 1.74 (-0.57%) 1.68 1.63 - 1.79 0.8929 times
Fri 09 January 2026 1.75 (4.17%) 1.67 1.59 - 1.77 0.8355 times
Fri 02 January 2026 1.68 (0.6%) 1.62 1.60 - 1.70 1.5403 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.36 and 1.47

Monthly Target 11.33
Monthly Target 21.38
Monthly Target 31.4433333333333
Monthly Target 41.49
Monthly Target 51.55

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Fri 06 March 2026 1.42 (-3.4%) 1.45 1.40 - 1.51 0.0486 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 0.7847 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.5584 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 0.7736 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.1827 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.3845 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.6712 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 1.9251 times
Thu 31 July 2025 1.94 (-11.42%) 2.23 1.90 - 2.27 0.6569 times
Mon 30 June 2025 2.19 (36.88%) 1.55 1.54 - 2.31 2.0143 times
Fri 30 May 2025 1.60 (8.84%) 1.50 1.26 - 1.79 0.963 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.48
20 day DMA 1.52
35 day DMA 1.59
50 day DMA 1.62
100 day DMA 1.65
150 day DMA 1.75
200 day DMA 1.8

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.451.47
12 day EMA1.491.51.51
20 day EMA1.511.521.53
35 day EMA1.531.541.55
50 day EMA1.61.611.62

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.451.46
12 day SMA1.481.491.5
20 day SMA1.521.531.54
35 day SMA1.591.61.61
50 day SMA1.621.631.64
100 day SMA1.651.651.66
150 day SMA1.751.751.75
200 day SMA1.81.81.8
Back to top | Use Dark Theme