MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MoodyS

Strong Daily Stock price targets for MoodyS MCO are 456.43 and 465.87

Daily Target 1448.9
Daily Target 2454.51
Daily Target 3458.34333333333
Daily Target 4463.95
Daily Target 5467.78

Daily price and volume Moody S

Date Closing Open Range Volume
Wed 29 April 2026 460.11 (0.46%) 456.78 452.74 - 462.18 0.8637 times
Tue 28 April 2026 457.99 (-0.6%) 464.94 457.53 - 470.64 1.0241 times
Mon 27 April 2026 460.74 (1.03%) 453.91 453.91 - 462.80 0.9251 times
Fri 24 April 2026 456.05 (0.82%) 453.10 453.10 - 458.85 0.6335 times
Thu 23 April 2026 452.35 (-3.08%) 460.72 448.01 - 463.00 0.9982 times
Wed 22 April 2026 466.72 (1.55%) 474.27 464.57 - 482.54 1.2651 times
Tue 21 April 2026 459.59 (-0.07%) 461.90 458.98 - 473.38 1.3489 times
Mon 20 April 2026 459.91 (1%) 453.68 452.66 - 461.02 0.9662 times
Fri 17 April 2026 455.35 (1.55%) 452.26 450.19 - 459.27 1.2304 times
Thu 16 April 2026 448.42 (0.36%) 450.00 446.78 - 455.36 0.7449 times
Wed 15 April 2026 446.81 (2%) 439.54 439.03 - 449.98 0.6332 times

Daily chart MoodyS

Weekly price and charts MoodyS

Strong weekly Stock price targets for MoodyS MCO are 456.43 and 474.33

Weekly Target 1443.26
Weekly Target 2451.69
Weekly Target 3461.16333333333
Weekly Target 4469.59
Weekly Target 5479.06

Weekly price and volumes for Moody S

Date Closing Open Range Volume
Wed 29 April 2026 460.11 (0.89%) 453.91 452.74 - 470.64 0.6199 times
Fri 24 April 2026 456.05 (0.15%) 453.68 448.01 - 482.54 1.1486 times
Fri 17 April 2026 455.35 (6.54%) 425.26 425.26 - 459.27 0.8568 times
Fri 10 April 2026 427.41 (-3.09%) 439.18 424.40 - 454.92 0.6938 times
Thu 02 April 2026 441.04 (3.81%) 428.95 425.97 - 445.69 0.6064 times
Fri 27 March 2026 424.84 (-2.34%) 443.23 422.20 - 446.40 1.0812 times
Fri 20 March 2026 435.03 (1.17%) 433.80 431.60 - 446.19 0.6679 times
Fri 13 March 2026 430.01 (-8.89%) 464.44 422.16 - 467.13 1.3857 times
Fri 06 March 2026 471.97 (-1.18%) 469.50 454.40 - 477.30 1.4959 times
Fri 27 February 2026 477.59 (6.65%) 445.08 436.29 - 483.92 1.4437 times
Fri 20 February 2026 447.82 (5.01%) 430.25 420.75 - 453.23 1.2263 times

weekly chart MoodyS

Monthly price and charts MoodyS

Strong monthly Stock price targets for MoodyS MCO are 442.26 and 500.4

Monthly Target 1397.54
Monthly Target 2428.83
Monthly Target 3455.68333333333
Monthly Target 4486.97
Monthly Target 5513.82

Monthly price and volumes Moody S

Date Closing Open Range Volume
Wed 29 April 2026 460.11 (5.47%) 437.77 424.40 - 482.54 1.0343 times
Tue 31 March 2026 436.25 (-8.66%) 469.50 422.16 - 477.30 1.4373 times
Fri 27 February 2026 477.59 (-7.4%) 516.15 390.00 - 521.27 1.9892 times
Fri 30 January 2026 515.73 (0.96%) 509.72 496.59 - 546.88 0.6817 times
Wed 31 December 2025 510.85 (4.09%) 487.77 473.46 - 522.35 0.8578 times
Fri 28 November 2025 490.78 (2.18%) 483.39 466.40 - 499.00 0.6492 times
Fri 31 October 2025 480.30 (0.8%) 477.97 466.18 - 497.33 0.9941 times
Tue 30 September 2025 476.48 (-6.53%) 503.32 469.00 - 519.54 0.8381 times
Fri 29 August 2025 509.76 (-1.16%) 510.19 496.19 - 523.19 0.629 times
Thu 31 July 2025 515.73 (2.82%) 497.10 480.59 - 521.00 0.8892 times
Mon 30 June 2025 501.59 (4.65%) 475.62 467.73 - 502.21 0.5959 times

monthly chart MoodyS

DMA SMA EMA moving averages of Moody S MCO

DMA (daily moving average) of Moody S MCO

DMA period DMA value
5 day DMA 457.45
12 day DMA 455.18
20 day DMA 448.84
35 day DMA 442.82
50 day DMA 447.72
100 day DMA 473.23
150 day DMA 476.03
200 day DMA 484.1

EMA (exponential moving average) of Moody S MCO

EMA period EMA current EMA prev EMA prev2
5 day EMA458.59457.83457.75
12 day EMA454.77453.8453.04
20 day EMA451.08450.13449.3
35 day EMA448.81448.15447.57
50 day EMA446.43445.87445.38

SMA (simple moving average) of Moody S MCO

SMA period SMA current SMA prev SMA prev2
5 day SMA457.45458.77459.09
12 day SMA455.18453.47450.92
20 day SMA448.84447.65446.35
35 day SMA442.82442.9443.3
50 day SMA447.72447.05446.42
100 day SMA473.23473.55473.85
150 day SMA476.03476.17476.53
200 day SMA484.1484.31484.52
Back to top | Use Dark Theme