Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 8.86 and 9.32
| Daily Target 1 | 8.77 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.23 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.69 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.13 (-4.1%) | 9.32 | 9.05 - 9.51 | 0.5666 times | Thu 05 March 2026 | 9.52 (4.27%) | 9.07 | 8.96 - 9.60 | 0.992 times | Wed 04 March 2026 | 9.13 (3.75%) | 9.00 | 8.90 - 9.55 | 1.484 times | Tue 03 March 2026 | 8.80 (-1.79%) | 8.71 | 8.60 - 9.19 | 0.9763 times | Mon 02 March 2026 | 8.96 (2.52%) | 8.74 | 8.63 - 9.06 | 0.6195 times | Fri 27 February 2026 | 8.74 (-1.58%) | 8.91 | 8.56 - 8.91 | 0.6371 times | Thu 26 February 2026 | 8.88 (-0.11%) | 8.89 | 8.53 - 9.18 | 0.6077 times | Wed 25 February 2026 | 8.89 (2.77%) | 8.86 | 8.48 - 9.00 | 1.6663 times | Tue 24 February 2026 | 8.65 (6%) | 8.21 | 8.21 - 9.00 | 1.141 times | Mon 23 February 2026 | 8.16 (-4.56%) | 8.65 | 8.05 - 8.82 | 1.3095 times | Fri 20 February 2026 | 8.55 (-2.17%) | 8.47 | 8.26 - 9.00 | 1.3644 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 8.87 and 9.87
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 9.11 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.13 (4.46%) | 8.74 | 8.60 - 9.60 | 0.6729 times | Fri 27 February 2026 | 8.74 (2.22%) | 8.65 | 8.05 - 9.18 | 0.7778 times | Fri 20 February 2026 | 8.55 (0.94%) | 8.47 | 7.85 - 9.37 | 0.9157 times | Fri 13 February 2026 | 8.47 (0%) | 8.81 | 8.38 - 9.97 | 0.897 times | Fri 13 February 2026 | 8.47 (-39.33%) | 14.00 | 8.00 - 14.69 | 3.1138 times | Fri 06 February 2026 | 13.96 (-6.43%) | 15.06 | 12.99 - 16.11 | 1.3093 times | Fri 30 January 2026 | 14.92 (-0.86%) | 15.00 | 14.41 - 15.90 | 0.5017 times | Fri 23 January 2026 | 15.05 (-5.7%) | 15.60 | 14.50 - 15.81 | 0.415 times | Fri 16 January 2026 | 15.96 (1.98%) | 15.50 | 14.90 - 16.42 | 0.9026 times | Fri 09 January 2026 | 15.65 (3.3%) | 15.30 | 14.50 - 16.30 | 0.4943 times | Fri 02 January 2026 | 15.15 (3.41%) | 14.63 | 14.01 - 15.16 | 0.6569 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 8.87 and 9.87
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.13 (4.46%) | 8.74 | 8.60 - 9.60 | 0.0869 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.9061 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3085 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.6289 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.3451 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.871 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 1.9833 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.9185 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.212 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.7397 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.7026 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 8.85 |
| 20 day DMA | 9.54 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.91 |
| 100 day DMA | 15.08 |
| 150 day DMA | 16.09 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.12 | 8.92 |
| 12 day EMA | 9.26 | 9.28 | 9.24 |
| 20 day EMA | 9.91 | 9.99 | 10.04 |
| 35 day EMA | 11.15 | 11.27 | 11.37 |
| 50 day EMA | 12.69 | 12.84 | 12.98 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.03 | 8.9 |
| 12 day SMA | 8.85 | 8.77 | 8.67 |
| 20 day SMA | 9.54 | 9.78 | 9.98 |
| 35 day SMA | 11.86 | 12.04 | 12.22 |
| 50 day SMA | 12.91 | 13.02 | 13.13 |
| 100 day SMA | 15.08 | 15.18 | 15.27 |
| 150 day SMA | 16.09 | 16.12 | 16.15 |
| 200 day SMA | 14.64 | 14.63 | 14.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.