Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 6.41 and 7.21
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.99 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.79 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.05 (-0.56%) | 7.15 | 6.56 - 7.36 | 1.7344 times | Tue 28 April 2026 | 7.09 (-3.14%) | 7.45 | 6.98 - 7.74 | 0.7588 times | Mon 27 April 2026 | 7.32 (-9.63%) | 8.00 | 7.06 - 8.15 | 1.8809 times | Fri 24 April 2026 | 8.10 (0.12%) | 8.16 | 7.78 - 8.34 | 0.9267 times | Thu 23 April 2026 | 8.09 (-4.15%) | 8.45 | 7.99 - 8.74 | 0.6809 times | Wed 22 April 2026 | 8.44 (-0.71%) | 8.71 | 8.34 - 8.92 | 0.7863 times | Tue 21 April 2026 | 8.50 (-4.92%) | 8.81 | 8.50 - 9.11 | 0.3893 times | Mon 20 April 2026 | 8.94 (0.56%) | 8.81 | 8.60 - 8.96 | 0.3466 times | Fri 17 April 2026 | 8.89 (0.68%) | 8.67 | 8.67 - 9.11 | 1.6061 times | Thu 16 April 2026 | 8.83 (-0.11%) | 8.93 | 8.58 - 8.93 | 0.8901 times | Wed 15 April 2026 | 8.84 (2.67%) | 8.62 | 8.48 - 8.86 | 0.6473 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 6.01 and 7.6
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 7.2533333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.05 (-12.96%) | 8.00 | 6.56 - 8.15 | 1.2845 times | Fri 24 April 2026 | 8.10 (-8.89%) | 8.81 | 7.78 - 9.11 | 0.9191 times | Fri 17 April 2026 | 8.89 (6.85%) | 8.35 | 8.30 - 9.14 | 1.3065 times | Fri 10 April 2026 | 8.32 (-10.25%) | 9.20 | 8.27 - 9.29 | 0.7075 times | Thu 02 April 2026 | 9.27 (3%) | 9.00 | 8.46 - 9.55 | 0.8931 times | Fri 27 March 2026 | 9.00 (5.63%) | 8.65 | 8.11 - 9.53 | 0.9819 times | Fri 20 March 2026 | 8.52 (-1.27%) | 8.75 | 8.40 - 9.45 | 0.8817 times | Fri 13 March 2026 | 8.63 (-5.48%) | 9.00 | 8.60 - 9.50 | 0.7384 times | Fri 06 March 2026 | 9.13 (4.46%) | 8.74 | 8.60 - 9.60 | 1.0608 times | Fri 27 February 2026 | 8.74 (2.22%) | 8.65 | 8.05 - 9.18 | 1.2263 times | Fri 20 February 2026 | 8.55 (0.94%) | 8.47 | 7.85 - 9.37 | 1.4437 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 5.42 and 8.2
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.05 (-20.52%) | 9.00 | 6.56 - 9.34 | 0.3914 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.3353 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.9159 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3119 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.6358 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.3706 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.8805 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.0049 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.9285 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.2252 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.7477 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.67 |
| 100 day DMA | 11.92 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.69 | 7.99 |
| 12 day EMA | 7.98 | 8.15 | 8.34 |
| 20 day EMA | 8.25 | 8.38 | 8.52 |
| 35 day EMA | 8.59 | 8.68 | 8.77 |
| 50 day EMA | 8.82 | 8.89 | 8.96 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.81 | 8.09 |
| 12 day SMA | 8.23 | 8.35 | 8.46 |
| 20 day SMA | 8.44 | 8.53 | 8.62 |
| 35 day SMA | 8.64 | 8.7 | 8.77 |
| 50 day SMA | 8.67 | 8.7 | 8.72 |
| 100 day SMA | 11.92 | 12.02 | 12.12 |
| 150 day SMA | 14.02 | 14.09 | 14.16 |
| 200 day SMA | 14.61 | 14.64 | 14.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.