Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 3.91 and 4.21
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.44 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.10 (-2.61%) | 4.28 | 4.01 - 4.31 | 0.8135 times | Wed 16 September 2026 | 4.21 (-8.48%) | 4.55 | 4.18 - 4.84 | 1.5335 times | Tue 15 September 2026 | 4.60 (-2.75%) | 4.73 | 4.53 - 4.87 | 0.8208 times | Mon 14 September 2026 | 4.73 (-5.59%) | 5.00 | 4.71 - 5.15 | 0.9894 times | Fri 11 September 2026 | 5.01 (-1.76%) | 5.17 | 5.00 - 5.24 | 0.7237 times | Thu 10 September 2026 | 5.10 (-3.41%) | 5.24 | 5.05 - 5.27 | 0.5863 times | Wed 09 September 2026 | 5.28 (-5.04%) | 5.52 | 5.28 - 5.67 | 0.7054 times | Tue 08 September 2026 | 5.56 (-2.8%) | 5.68 | 5.40 - 5.75 | 0.6706 times | Fri 04 September 2026 | 5.72 (1.42%) | 5.64 | 5.58 - 5.89 | 0.6669 times | Thu 03 September 2026 | 5.64 (1.81%) | 5.51 | 5.39 - 5.95 | 2.4899 times | Wed 02 September 2026 | 5.54 (6.95%) | 5.23 | 5.14 - 5.60 | 1.1653 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 3.49 and 4.63
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.10 (-18.16%) | 5.00 | 4.01 - 5.15 | 0.8758 times | Fri 11 September 2026 | 5.01 (-12.41%) | 5.68 | 5.00 - 5.75 | 0.5658 times | Fri 04 September 2026 | 5.72 (11.94%) | 5.10 | 4.91 - 5.95 | 1.2706 times | Fri 28 August 2026 | 5.11 (12.06%) | 4.51 | 4.44 - 5.15 | 1.1235 times | Fri 21 August 2026 | 4.56 (0.44%) | 4.55 | 4.32 - 4.74 | 1.2374 times | Fri 14 August 2026 | 4.54 (-6.78%) | 5.05 | 4.44 - 5.05 | 1.2872 times | Fri 07 August 2026 | 4.87 (0.83%) | 4.90 | 4.70 - 5.65 | 1.3675 times | Fri 31 July 2026 | 4.83 (-2.82%) | 4.98 | 4.59 - 5.29 | 1.1015 times | Fri 24 July 2026 | 4.97 (0%) | 5.22 | 4.92 - 5.44 | 0.3261 times | Fri 24 July 2026 | 4.97 (-6.75%) | 5.36 | 4.92 - 5.44 | 0.8445 times | Fri 17 July 2026 | 5.33 (-12.48%) | 6.12 | 5.04 - 6.12 | 2.8098 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 3.09 and 5.03
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.10 (-16.5%) | 5.00 | 4.01 - 5.95 | 0.4589 times | Mon 31 August 2026 | 4.91 (1.66%) | 4.90 | 4.32 - 5.65 | 0.9365 times | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.4989 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.6118 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.6122 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.7554 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.6292 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.7188 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.5853 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 1.193 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 4.4486 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 5.06 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.98 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.98 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.67 | 4.9 |
| 12 day EMA | 4.79 | 4.92 | 5.05 |
| 20 day EMA | 4.89 | 4.97 | 5.05 |
| 35 day EMA | 5.08 | 5.14 | 5.19 |
| 50 day EMA | 5.13 | 5.17 | 5.21 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.73 | 4.94 |
| 12 day SMA | 5.06 | 5.12 | 5.2 |
| 20 day SMA | 4.96 | 4.99 | 5 |
| 35 day SMA | 4.88 | 4.89 | 4.91 |
| 50 day SMA | 4.98 | 5.03 | 5.09 |
| 100 day SMA | 6.12 | 6.15 | 6.18 |
| 150 day SMA | 6.98 | 7.01 | 7.08 |
| 200 day SMA | 9.07 | 9.14 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.