Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 7.14 and 7.43
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.37 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.66 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7.32 (-2.4%) | 7.46 | 7.25 - 7.54 | 1.1179 times |
| Fri 13 June 2025 | 7.50 (-6.13%) | 7.92 | 7.42 - 8.08 | 0.4503 times |
| Thu 12 June 2025 | 7.99 (-0.5%) | 8.02 | 7.79 - 8.25 | 0.7166 times |
| Wed 11 June 2025 | 8.03 (-2.78%) | 8.24 | 7.97 - 8.49 | 1.0331 times |
| Tue 10 June 2025 | 8.26 (1.35%) | 8.14 | 7.94 - 8.35 | 0.9363 times |
| Mon 09 June 2025 | 8.15 (-0.97%) | 8.23 | 7.83 - 8.47 | 1.1322 times |
| Fri 06 June 2025 | 8.23 (13.36%) | 7.29 | 7.29 - 8.31 | 1.4368 times |
| Thu 05 June 2025 | 7.26 (1.82%) | 7.16 | 7.00 - 7.29 | 0.756 times |
| Wed 04 June 2025 | 7.13 (1.86%) | 7.01 | 6.96 - 7.19 | 0.7488 times |
| Tue 03 June 2025 | 7.00 (0%) | 7.10 | 6.99 - 7.41 | 1.672 times |
| Mon 02 June 2025 | 7.00 (-0.71%) | 7.08 | 6.73 - 7.14 | 0.9722 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 7.14 and 7.43
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7.32 (-2.4%) | 7.46 | 7.25 - 7.54 | 0.1125 times |
| Fri 13 June 2025 | 7.50 (-8.87%) | 8.23 | 7.42 - 8.49 | 0.4297 times |
| Fri 06 June 2025 | 8.23 (16.74%) | 7.08 | 6.73 - 8.31 | 0.5623 times |
| Fri 30 May 2025 | 7.05 (-8.08%) | 7.79 | 6.84 - 7.79 | 0.3301 times |
| Fri 23 May 2025 | 7.67 (2.82%) | 7.46 | 7.32 - 8.33 | 0.4237 times |
| Fri 16 May 2025 | 7.46 (5.67%) | 7.15 | 6.53 - 8.09 | 0.7648 times |
| Fri 09 May 2025 | 7.06 (-26.69%) | 9.54 | 6.64 - 9.73 | 0.6487 times |
| Fri 02 May 2025 | 9.63 (-4.46%) | 10.02 | 8.92 - 10.20 | 0.4566 times |
| Fri 25 April 2025 | 10.08 (2624.32%) | 0.40 | 0.37 - 10.26 | 3.1034 times |
| Thu 17 April 2025 | 0.37 (-7.5%) | 0.48 | 0.36 - 0.49 | 3.1682 times |
| Wed 16 April 2025 | 0.40 (0%) | 0.48 | 0.36 - 0.49 | 0 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 7.03 and 8.79
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7.32 (3.83%) | 7.08 | 6.73 - 8.49 | 0.0229 times |
| Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.0476 times |
| Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 0.6018 times |
| Mon 31 March 2025 | 0.70 (-7.89%) | 0.76 | 0.62 - 0.81 | 0.3913 times |
| Fri 28 February 2025 | 0.76 (-9.52%) | 0.85 | 0.72 - 0.87 | 0.3572 times |
| Fri 31 January 2025 | 0.84 (1.2%) | 0.85 | 0.71 - 0.95 | 1.1561 times |
| Tue 31 December 2024 | 0.83 (-5.68%) | 0.90 | 0.80 - 1.00 | 1.0355 times |
| Tue 26 November 2024 | 0.88 (7.32%) | 0.79 | 0.54 - 0.96 | 1.6447 times |
| Thu 31 October 2024 | 0.82 (-13.68%) | 0.82 | 0.68 - 0.97 | 1.6803 times |
| Mon 30 September 2024 | 0.95 (18.75%) | 0.81 | 0.77 - 1.32 | 3.0625 times |
| Fri 30 August 2024 | 0.80 (-40.3%) | 1.35 | 0.77 - 1.37 | 1.4619 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.88 |
| 50 day DMA | 6.18 |
| 100 day DMA | 3.47 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.81 | 7.96 |
| 12 day EMA | 7.63 | 7.69 | 7.73 |
| 20 day EMA | 7.46 | 7.48 | 7.48 |
| 35 day EMA | 6.62 | 6.58 | 6.53 |
| 50 day EMA | 5.89 | 5.83 | 5.76 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.99 | 8.13 |
| 12 day SMA | 7.58 | 7.56 | 7.52 |
| 20 day SMA | 7.57 | 7.57 | 7.57 |
| 35 day SMA | 7.88 | 7.96 | 8.01 |
| 50 day SMA | 6.18 | 6.04 | 5.9 |
| 100 day SMA | 3.47 | 3.4 | 3.34 |
| 150 day SMA | 2.58 | 2.54 | 2.5 |
| 200 day SMA | 2.16 | 2.13 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.