SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 0.56 and 0.61
Daily Target 1 | 0.55 |
Daily Target 2 | 0.56 |
Daily Target 3 | 0.59666666666667 |
Daily Target 4 | 0.61 |
Daily Target 5 | 0.65 |
Daily price and volume Seres Therapeutics
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.58 (-7.94%) | 0.63 | 0.58 - 0.63 | 0.869 times | Wed 17 April 2024 | 0.63 (-1.56%) | 0.65 | 0.60 - 0.66 | 1.1068 times | Tue 16 April 2024 | 0.64 (3.23%) | 0.62 | 0.61 - 0.66 | 0.9545 times | Mon 15 April 2024 | 0.62 (-4.62%) | 0.64 | 0.61 - 0.65 | 0.8837 times | Fri 12 April 2024 | 0.65 (-4.41%) | 0.70 | 0.63 - 0.70 | 0.9482 times | Thu 11 April 2024 | 0.68 (-1.45%) | 0.69 | 0.66 - 0.70 | 1.0695 times | Wed 10 April 2024 | 0.69 (-2.82%) | 0.69 | 0.66 - 0.70 | 1.1388 times | Tue 09 April 2024 | 0.71 (-2.74%) | 0.72 | 0.69 - 0.75 | 1.6035 times | Mon 08 April 2024 | 0.73 (-3.95%) | 0.75 | 0.73 - 0.75 | 0.6637 times | Fri 05 April 2024 | 0.76 (0%) | 0.77 | 0.73 - 0.78 | 0.7622 times | Thu 04 April 2024 | 0.76 (4.11%) | 0.73 | 0.72 - 0.79 | 0.993 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 0.54 and 0.62
Weekly Target 1 | 0.53 |
Weekly Target 2 | 0.55 |
Weekly Target 3 | 0.60666666666667 |
Weekly Target 4 | 0.63 |
Weekly Target 5 | 0.69 |
Weekly price and volumes for Seres Therapeutics
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.58 (-10.77%) | 0.64 | 0.58 - 0.66 | 0.8462 times | Fri 12 April 2024 | 0.65 (-14.47%) | 0.75 | 0.63 - 0.75 | 1.2034 times | Fri 05 April 2024 | 0.76 (-1.3%) | 0.78 | 0.71 - 0.80 | 0.9676 times | Thu 28 March 2024 | 0.77 (0%) | 0.78 | 0.75 - 0.82 | 0.6009 times | Fri 22 March 2024 | 0.77 (-2.53%) | 0.81 | 0.75 - 0.85 | 0.8 times | Fri 15 March 2024 | 0.79 (-18.56%) | 0.98 | 0.73 - 0.99 | 1.4253 times | Fri 08 March 2024 | 0.97 (-21.14%) | 1.22 | 0.97 - 1.24 | 1.6949 times | Fri 01 March 2024 | 1.23 (16.04%) | 1.05 | 1.03 - 1.24 | 1.0205 times | Fri 23 February 2024 | 1.06 (0.95%) | 1.08 | 1.04 - 1.12 | 0.6825 times | Fri 16 February 2024 | 1.05 (-6.25%) | 1.12 | 1.03 - 1.18 | 0.7589 times | Fri 09 February 2024 | 1.12 (1.82%) | 1.10 | 1.01 - 1.15 | 0.6723 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 0.47 and 0.69
Monthly Target 1 | 0.43 |
Monthly Target 2 | 0.51 |
Monthly Target 3 | 0.65333333333333 |
Monthly Target 4 | 0.73 |
Monthly Target 5 | 0.87 |
Monthly price and volumes Seres Therapeutics
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.58 (-24.68%) | 0.78 | 0.58 - 0.80 | 0.7924 times | Thu 28 March 2024 | 0.77 (-32.46%) | 1.15 | 0.73 - 1.24 | 1.2233 times | Thu 29 February 2024 | 1.14 (0.88%) | 1.15 | 1.01 - 1.23 | 0.8555 times | Wed 31 January 2024 | 1.13 (-19.29%) | 1.37 | 1.05 - 2.05 | 1.7803 times | Fri 29 December 2023 | 1.40 (34.62%) | 1.02 | 0.92 - 1.53 | 1.2283 times | Thu 30 November 2023 | 1.04 (-32.03%) | 1.51 | 0.91 - 1.63 | 1.5154 times | Tue 31 October 2023 | 1.53 (-35.71%) | 2.38 | 1.27 - 2.38 | 0.8517 times | Fri 29 September 2023 | 2.38 (-31.01%) | 3.48 | 2.28 - 3.67 | 0.6521 times | Thu 31 August 2023 | 3.45 (-28.27%) | 4.81 | 3.26 - 5.29 | 0.6978 times | Mon 31 July 2023 | 4.81 (0.42%) | 4.83 | 4.29 - 5.03 | 0.4033 times | Fri 30 June 2023 | 4.79 (-3.23%) | 4.97 | 4.60 - 6.26 | 1.2372 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
DMA period | DMA value |
5 day DMA | 0.62 |
12 day DMA | 0.68 |
20 day DMA | 0.72 |
35 day DMA | 0.81 |
50 day DMA | 0.89 |
100 day DMA | 1.04 |
150 day DMA | 1.24 |
200 day DMA | 1.92 |
EMA (exponential moving average) of Seres Therapeutics MCRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.63 | 0.65 | 0.66 |
12 day EMA | 0.67 | 0.69 | 0.7 |
20 day EMA | 0.72 | 0.73 | 0.74 |
35 day EMA | 0.82 | 0.83 | 0.84 |
50 day EMA | 0.89 | 0.9 | 0.91 |
SMA (simple moving average) of Seres Therapeutics MCRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.62 | 0.64 | 0.66 |
12 day SMA | 0.68 | 0.7 | 0.71 |
20 day SMA | 0.72 | 0.73 | 0.74 |
35 day SMA | 0.81 | 0.82 | 0.84 |
50 day SMA | 0.89 | 0.9 | 0.91 |
100 day SMA | 1.04 | 1.05 | 1.05 |
150 day SMA | 1.24 | 1.26 | 1.27 |
200 day SMA | 1.92 | 1.94 | 1.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.