login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong Daily Stock price targets for SeresTherapeutics MCRB are 0.82 and 0.85

Daily Target 1	0.81
Daily Target 2	0.82
Daily Target 3	0.84
Daily Target 4	0.85
Daily Target 5	0.87

Daily price and volume Seres Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.83 (-1.19%)	0.84	0.83 - 0.86	0.6255 times
Thu 13 February 2025	0.84 (2.44%)	0.83	0.80 - 0.84	0.567 times
Wed 12 February 2025	0.82 (2.5%)	0.81	0.79 - 0.84	1.156 times
Tue 11 February 2025	0.80 (1.27%)	0.77	0.75 - 0.81	1.1342 times
Mon 10 February 2025	0.79 (1.28%)	0.79	0.77 - 0.80	1.0777 times
Fri 07 February 2025	0.78 (0%)	0.78	0.77 - 0.79	0.9547 times
Thu 06 February 2025	0.78 (-1.27%)	0.78	0.78 - 0.84	1.3481 times
Wed 05 February 2025	0.79 (-2.47%)	0.81	0.79 - 0.83	1.0026 times
Tue 04 February 2025	0.81 (-2.41%)	0.81	0.80 - 0.84	1.0756 times
Mon 03 February 2025	0.83 (-1.19%)	0.85	0.81 - 0.87	1.0586 times
Fri 31 January 2025	0.84 (-2.33%)	0.87	0.83 - 0.88	0.9528 times

Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 0.79 and 0.9

Weekly Target 1	0.7
Weekly Target 2	0.77
Weekly Target 3	0.81333333333333
Weekly Target 4	0.88
Weekly Target 5	0.92

Weekly price and volumes for Seres Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.83 (6.41%)	0.79	0.75 - 0.86	0.5642 times
Fri 07 February 2025	0.78 (-7.14%)	0.85	0.77 - 0.87	0.673 times
Fri 31 January 2025	0.84 (-2.33%)	0.85	0.79 - 0.92	0.8189 times
Fri 24 January 2025	0.86 (11.69%)	0.77	0.72 - 0.95	2.5729 times
Fri 17 January 2025	0.77 (0%)	0.74	0.74 - 0.79	0.1299 times
Fri 17 January 2025	0.77 (-8.33%)	0.83	0.71 - 0.84	2.5405 times
Fri 10 January 2025	0.84 (-1.18%)	0.85	0.83 - 0.91	0.2284 times
Wed 08 January 2025	0.85 (-6.59%)	0.89	0.84 - 0.95	0.5653 times
Fri 03 January 2025	0.91 (2.25%)	0.88	0.80 - 0.91	0.9428 times
Fri 27 December 2024	0.89 (-2.2%)	0.92	0.87 - 1.00	0.964 times
Fri 20 December 2024	0.91 (3.41%)	0.88	0.85 - 0.97	1.625 times

weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 0.73 and 0.85

Monthly Target 1	0.7
Monthly Target 2	0.76
Monthly Target 3	0.81666666666667
Monthly Target 4	0.88
Monthly Target 5	0.94

Monthly price and volumes Seres Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.83 (-1.19%)	0.85	0.75 - 0.87	0.1126 times
Fri 31 January 2025	0.84 (1.2%)	0.85	0.71 - 0.95	0.6612 times
Tue 31 December 2024	0.83 (-5.68%)	0.90	0.80 - 1.00	0.5923 times
Tue 26 November 2024	0.88 (7.32%)	0.79	0.54 - 0.96	0.9407 times
Thu 31 October 2024	0.82 (-13.68%)	0.82	0.68 - 0.97	0.9611 times
Mon 30 September 2024	0.95 (18.75%)	0.81	0.77 - 1.32	1.7516 times
Fri 30 August 2024	0.80 (-40.3%)	1.35	0.77 - 1.37	0.8362 times
Wed 31 July 2024	1.34 (86.11%)	0.76	0.70 - 1.53	1.331 times
Fri 28 June 2024	0.72 (-28%)	1.00	0.56 - 1.17	1.4403 times
Fri 31 May 2024	1.00 (1.01%)	1.02	0.70 - 1.28	1.3731 times
Tue 30 April 2024	0.99 (28.57%)	0.78	0.54 - 1.00	1.5849 times

monthly chart SeresTherapeutics

Indicator Analysis of SeresTherapeutics

Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.81
20 day DMA	0.82
35 day DMA	0.83
50 day DMA	0.85
100 day DMA	0.83
150 day DMA	0.9
200 day DMA	0.89

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.81
12 day EMA	0.81	0.81	0.81
20 day EMA	0.83	0.83	0.83
35 day EMA	0.84	0.84	0.84
50 day EMA	0.84	0.84	0.84

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.81	0.79
12 day SMA	0.81	0.81	0.81
20 day SMA	0.82	0.82	0.81
35 day SMA	0.83	0.83	0.83
50 day SMA	0.85	0.85	0.85
100 day SMA	0.83	0.83	0.84
150 day SMA	0.9	0.9	0.9
200 day SMA	0.89	0.89	0.89

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme