Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 128.13 and 131.75
| Daily Target 1 | 125.41 |
| Daily Target 2 | 127.22 |
| Daily Target 3 | 129.03333333333 |
| Daily Target 4 | 130.84 |
| Daily Target 5 | 132.65 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.02 (1.07%) | 128.94 | 127.23 - 130.85 | 1.1523 times | Thu 11 June 2026 | 127.65 (0.34%) | 127.42 | 126.46 - 128.25 | 1.1762 times | Wed 10 June 2026 | 127.22 (1.87%) | 125.88 | 124.88 - 127.90 | 1.2758 times | Tue 09 June 2026 | 124.89 (1.83%) | 123.02 | 123.02 - 126.05 | 0.7862 times | Mon 08 June 2026 | 122.65 (-0.04%) | 122.29 | 121.56 - 124.55 | 0.7995 times | Fri 05 June 2026 | 122.70 (0.59%) | 121.98 | 121.98 - 124.18 | 0.4457 times | Thu 04 June 2026 | 121.98 (1.51%) | 121.30 | 120.77 - 122.39 | 1.3637 times | Wed 03 June 2026 | 120.16 (0.58%) | 119.08 | 117.92 - 120.36 | 0.9542 times | Tue 02 June 2026 | 119.47 (-1.61%) | 120.43 | 119.03 - 122.40 | 1.327 times | Mon 01 June 2026 | 121.42 (0.96%) | 117.66 | 117.66 - 122.53 | 0.7194 times | Fri 29 May 2026 | 120.26 (-0.45%) | 119.98 | 119.98 - 122.52 | 0.7578 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 125.29 and 134.58
| Weekly Target 1 | 117.85 |
| Weekly Target 2 | 123.44 |
| Weekly Target 3 | 127.14333333333 |
| Weekly Target 4 | 132.73 |
| Weekly Target 5 | 136.43 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.02 (5.15%) | 122.29 | 121.56 - 130.85 | 1.3568 times | Fri 05 June 2026 | 122.70 (2.03%) | 117.66 | 117.66 - 124.18 | 1.2575 times | Fri 29 May 2026 | 120.26 (2.95%) | 116.81 | 116.11 - 122.52 | 0.7052 times | Fri 22 May 2026 | 116.81 (-0.97%) | 118.22 | 113.42 - 121.38 | 0.8764 times | Fri 15 May 2026 | 117.96 (-0.55%) | 119.13 | 113.84 - 119.63 | 0.9282 times | Fri 08 May 2026 | 118.61 (0.83%) | 120.13 | 116.53 - 120.91 | 0.4308 times | Wed 06 May 2026 | 117.63 (0.01%) | 116.54 | 116.16 - 120.91 | 0.4745 times | Fri 01 May 2026 | 117.62 (2.3%) | 115.00 | 115.00 - 120.63 | 1.0994 times | Fri 24 April 2026 | 114.98 (14.92%) | 100.02 | 97.83 - 118.00 | 2.0964 times | Fri 17 April 2026 | 100.05 (1.75%) | 98.21 | 96.82 - 100.33 | 0.7749 times | Fri 10 April 2026 | 98.33 (1.71%) | 96.53 | 94.86 - 102.86 | 0.8566 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 123.34 and 136.53
| Monthly Target 1 | 112.65 |
| Monthly Target 2 | 120.84 |
| Monthly Target 3 | 125.84333333333 |
| Monthly Target 4 | 134.03 |
| Monthly Target 5 | 139.03 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.02 (7.28%) | 117.66 | 117.66 - 130.85 | 0.8088 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 1.0998 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.5809 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 1.0068 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.1333 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7346 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.8559 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6734 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.154 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9526 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.7958 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 126.29 |
| 12 day DMA | 123.19 |
| 20 day DMA | 121.12 |
| 35 day DMA | 119.63 |
| 50 day DMA | 114.33 |
| 100 day DMA | 104.95 |
| 150 day DMA | 101.89 |
| 200 day DMA | 101.21 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.61 | 125.41 | 124.29 |
| 12 day EMA | 123.88 | 122.94 | 122.08 |
| 20 day EMA | 121.72 | 120.95 | 120.25 |
| 35 day EMA | 117.59 | 116.92 | 116.29 |
| 50 day EMA | 113.99 | 113.38 | 112.8 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.29 | 125.02 | 123.89 |
| 12 day SMA | 123.19 | 122.46 | 121.64 |
| 20 day SMA | 121.12 | 120.51 | 119.93 |
| 35 day SMA | 119.63 | 119.23 | 118.91 |
| 50 day SMA | 114.33 | 113.68 | 113.05 |
| 100 day SMA | 104.95 | 104.55 | 104.18 |
| 150 day SMA | 101.89 | 101.64 | 101.39 |
| 200 day SMA | 101.21 | 101.09 | 100.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.