Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 83.65 and 85.55
| Daily Target 1 | 82.2 |
| Daily Target 2 | 83.19 |
| Daily Target 3 | 84.096666666667 |
| Daily Target 4 | 85.09 |
| Daily Target 5 | 86 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 84.19 (0.73%) | 83.39 | 83.10 - 85.00 | 1.1534 times |
| Tue 17 June 2025 | 83.58 (0.94%) | 82.84 | 82.84 - 84.13 | 0.8799 times |
| Fri 13 June 2025 | 82.80 (-2.14%) | 83.48 | 82.42 - 84.65 | 1.7574 times |
| Thu 12 June 2025 | 84.61 (-0.41%) | 84.49 | 83.74 - 85.10 | 1.0266 times |
| Wed 11 June 2025 | 84.96 (-0.64%) | 85.54 | 84.83 - 85.77 | 0.8675 times |
| Tue 10 June 2025 | 85.51 (0.81%) | 85.09 | 84.90 - 85.74 | 0.568 times |
| Mon 09 June 2025 | 84.82 (0.45%) | 84.65 | 82.17 - 85.48 | 0.7445 times |
| Fri 06 June 2025 | 84.44 (1.16%) | 84.41 | 83.74 - 84.63 | 1.0378 times |
| Thu 05 June 2025 | 83.47 (-0.35%) | 83.43 | 83.13 - 83.91 | 1.3485 times |
| Wed 04 June 2025 | 83.76 (-1.37%) | 84.53 | 83.63 - 84.89 | 0.6165 times |
| Tue 03 June 2025 | 84.92 (1.53%) | 83.76 | 82.66 - 85.28 | 0.9955 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 83.52 and 85.68
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 83.02 |
| Weekly Target 3 | 84.01 |
| Weekly Target 4 | 85.18 |
| Weekly Target 5 | 86.17 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 84.19 (1.68%) | 82.84 | 82.84 - 85.00 | 0.4674 times |
| Fri 13 June 2025 | 82.80 (-1.94%) | 84.65 | 82.17 - 85.77 | 1.1412 times |
| Fri 06 June 2025 | 84.44 (0.84%) | 83.37 | 82.15 - 85.28 | 1.2546 times |
| Fri 30 May 2025 | 83.74 (2.22%) | 82.29 | 81.92 - 85.16 | 1.2126 times |
| Fri 23 May 2025 | 81.92 (-1.04%) | 82.24 | 80.40 - 83.04 | 1.6589 times |
| Fri 16 May 2025 | 82.78 (3.44%) | 82.49 | 81.47 - 83.48 | 0.8075 times |
| Fri 09 May 2025 | 80.03 (0.97%) | 78.40 | 77.20 - 80.55 | 0.9815 times |
| Fri 02 May 2025 | 79.26 (2.28%) | 77.49 | 76.05 - 79.88 | 1.1549 times |
| Fri 25 April 2025 | 77.49 (2.46%) | 75.36 | 73.68 - 77.72 | 1.0215 times |
| Thu 17 April 2025 | 75.63 (1.12%) | 74.68 | 74.24 - 76.95 | 0.3 times |
| Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 83.17 and 86.79
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 84.036666666667 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 84.19 (0.54%) | 83.37 | 82.15 - 85.77 | 0.4867 times |
| Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8574 times |
| Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 1.015 times |
| Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.0724 times |
| Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.1528 times |
| Fri 31 January 2025 | 85.34 (8.16%) | 79.22 | 76.98 - 87.11 | 1.0104 times |
| Tue 31 December 2024 | 78.90 (-7.92%) | 85.49 | 76.73 - 88.40 | 0.8734 times |
| Tue 26 November 2024 | 85.69 (9.15%) | 78.65 | 77.77 - 86.68 | 0.8348 times |
| Thu 31 October 2024 | 78.51 (-0.96%) | 79.01 | 73.08 - 80.39 | 0.9939 times |
| Mon 30 September 2024 | 79.27 (4.41%) | 75.09 | 72.98 - 79.94 | 1.7032 times |
| Fri 30 August 2024 | 75.92 (-3.01%) | 78.51 | 70.02 - 78.78 | 0.9975 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 84.23 |
| 20 day DMA | 83.66 |
| 35 day DMA | 82.21 |
| 50 day DMA | 80.13 |
| 100 day DMA | 82.64 |
| 150 day DMA | 82.42 |
| 200 day DMA | 80.93 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84 | 83.91 | 84.08 |
| 12 day EMA | 83.94 | 83.89 | 83.95 |
| 20 day EMA | 83.38 | 83.3 | 83.27 |
| 35 day EMA | 81.76 | 81.62 | 81.5 |
| 50 day EMA | 80.02 | 79.85 | 79.7 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 84.29 | 84.54 |
| 12 day SMA | 84.23 | 84.19 | 84.22 |
| 20 day SMA | 83.66 | 83.59 | 83.55 |
| 35 day SMA | 82.21 | 82.01 | 81.84 |
| 50 day SMA | 80.13 | 79.99 | 79.77 |
| 100 day SMA | 82.64 | 82.64 | 82.64 |
| 150 day SMA | 82.42 | 82.39 | 82.35 |
| 200 day SMA | 80.93 | 80.88 | 80.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.