Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 118.51 and 121.47
| Daily Target 1 | 116.25 |
| Daily Target 2 | 117.8 |
| Daily Target 3 | 119.21333333333 |
| Daily Target 4 | 120.76 |
| Daily Target 5 | 122.17 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.34 (1%) | 117.67 | 117.67 - 120.63 | 0.8001 times | Tue 28 April 2026 | 118.16 (0.47%) | 117.66 | 116.12 - 118.72 | 0.633 times | Mon 27 April 2026 | 117.61 (2.29%) | 115.00 | 115.00 - 117.65 | 0.7344 times | Fri 24 April 2026 | 114.98 (-1.43%) | 115.53 | 112.20 - 116.94 | 1.2779 times | Thu 23 April 2026 | 116.65 (2.11%) | 113.31 | 113.12 - 118.00 | 1.6763 times | Wed 22 April 2026 | 114.24 (15.89%) | 103.00 | 103.00 - 114.27 | 2.4686 times | Tue 21 April 2026 | 98.58 (-0.55%) | 98.69 | 97.83 - 99.74 | 0.5246 times | Mon 20 April 2026 | 99.13 (-0.92%) | 100.02 | 98.55 - 100.86 | 0.6679 times | Fri 17 April 2026 | 100.05 (2.14%) | 98.63 | 97.64 - 100.33 | 0.7018 times | Thu 16 April 2026 | 97.95 (-0.01%) | 97.59 | 96.82 - 98.73 | 0.5155 times | Wed 15 April 2026 | 97.96 (-1.06%) | 98.79 | 97.71 - 99.37 | 0.3796 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 117.17 and 122.8
| Weekly Target 1 | 112.69 |
| Weekly Target 2 | 116.02 |
| Weekly Target 3 | 118.32333333333 |
| Weekly Target 4 | 121.65 |
| Weekly Target 5 | 123.95 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.34 (3.79%) | 115.00 | 115.00 - 120.63 | 0.7795 times | Fri 24 April 2026 | 114.98 (14.92%) | 100.02 | 97.83 - 118.00 | 2.3791 times | Fri 17 April 2026 | 100.05 (1.75%) | 98.21 | 96.82 - 100.33 | 0.8794 times | Fri 10 April 2026 | 98.33 (1.71%) | 96.53 | 94.86 - 102.86 | 0.9721 times | Thu 02 April 2026 | 96.68 (2.87%) | 94.47 | 89.22 - 97.50 | 0.8761 times | Fri 27 March 2026 | 93.98 (-2.61%) | 98.05 | 93.49 - 100.37 | 0.7585 times | Fri 20 March 2026 | 96.50 (-3.89%) | 100.76 | 94.94 - 100.76 | 0.5411 times | Fri 13 March 2026 | 100.41 (1.9%) | 97.40 | 94.39 - 102.84 | 0.9867 times | Fri 06 March 2026 | 98.54 (2.54%) | 94.70 | 93.68 - 99.46 | 1.0113 times | Fri 27 February 2026 | 96.10 (0.74%) | 95.60 | 92.05 - 97.14 | 0.8163 times | Fri 20 February 2026 | 95.39 (2.21%) | 93.58 | 92.25 - 96.56 | 0.6866 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 105.45 and 134.53
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 100.38 |
| Monthly Target 3 | 110.50666666667 |
| Monthly Target 4 | 129.46 |
| Monthly Target 5 | 139.59 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.34 (24.83%) | 95.79 | 91.55 - 120.63 | 1.4255 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.9589 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.0794 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.6996 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.8152 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6414 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.0991 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9073 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.758 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.6156 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.8144 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 117.35 |
| 12 day DMA | 107.81 |
| 20 day DMA | 103.88 |
| 35 day DMA | 101.18 |
| 50 day DMA | 99.66 |
| 100 day DMA | 97.34 |
| 150 day DMA | 97.05 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.19 | 114.61 | 112.84 |
| 12 day EMA | 110.36 | 108.73 | 107.02 |
| 20 day EMA | 106.69 | 105.36 | 104.01 |
| 35 day EMA | 103.31 | 102.37 | 101.44 |
| 50 day EMA | 101.17 | 100.43 | 99.71 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.35 | 116.33 | 112.41 |
| 12 day SMA | 107.81 | 106.02 | 104.37 |
| 20 day SMA | 103.88 | 102.69 | 101.49 |
| 35 day SMA | 101.18 | 100.59 | 100.03 |
| 50 day SMA | 99.66 | 99.14 | 98.65 |
| 100 day SMA | 97.34 | 97.11 | 96.89 |
| 150 day SMA | 97.05 | 96.95 | 96.84 |
| 200 day SMA | 98.22 | 98.05 | 97.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.