Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 120.12 and 124.46
| Daily Target 1 | 119.28 |
| Daily Target 2 | 120.95 |
| Daily Target 3 | 123.62333333333 |
| Daily Target 4 | 125.29 |
| Daily Target 5 | 127.96 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.61 (-0.66%) | 124.01 | 121.96 - 126.30 | 1.3566 times | Wed 16 September 2026 | 123.43 (1.24%) | 122.39 | 121.61 - 124.71 | 0.865 times | Tue 15 September 2026 | 121.92 (-0.7%) | 121.94 | 121.72 - 123.50 | 1.5921 times | Mon 14 September 2026 | 122.78 (0.73%) | 122.58 | 121.76 - 123.35 | 1.1721 times | Fri 11 September 2026 | 121.89 (1.91%) | 120.64 | 120.16 - 122.33 | 0.8348 times | Thu 10 September 2026 | 119.61 (-1.11%) | 120.74 | 119.18 - 121.97 | 0.9247 times | Wed 09 September 2026 | 120.95 (1.4%) | 119.99 | 118.60 - 121.59 | 0.9052 times | Tue 08 September 2026 | 119.28 (-1.84%) | 120.77 | 118.84 - 120.90 | 0.8165 times | Fri 04 September 2026 | 121.52 (0.77%) | 119.95 | 119.43 - 121.65 | 0.6816 times | Thu 03 September 2026 | 120.59 (1.7%) | 119.35 | 118.26 - 121.98 | 0.8514 times | Wed 02 September 2026 | 118.57 (0.88%) | 118.49 | 118.19 - 120.01 | 0.8958 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 122.11 and 126.8
| Weekly Target 1 | 118.82 |
| Weekly Target 2 | 120.71 |
| Weekly Target 3 | 123.50666666667 |
| Weekly Target 4 | 125.4 |
| Weekly Target 5 | 128.2 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.61 (0.59%) | 122.58 | 121.61 - 126.30 | 1.3606 times | Fri 11 September 2026 | 121.89 (0.3%) | 120.77 | 118.60 - 122.33 | 0.95 times | Fri 04 September 2026 | 121.52 (-0.86%) | 122.74 | 115.73 - 122.74 | 1.2955 times | Fri 28 August 2026 | 122.57 (-2.79%) | 125.98 | 121.96 - 127.08 | 1.2507 times | Fri 21 August 2026 | 126.09 (1.62%) | 123.68 | 122.55 - 126.53 | 0.9671 times | Fri 14 August 2026 | 124.08 (-0.25%) | 123.29 | 120.50 - 125.91 | 1.0328 times | Fri 07 August 2026 | 124.39 (1.34%) | 123.46 | 121.45 - 126.94 | 0.898 times | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.9095 times | Fri 24 July 2026 | 119.54 (0%) | 120.08 | 119.20 - 120.57 | 0.1321 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 1.2036 times | Fri 17 July 2026 | 123.03 (-0.5%) | 123.75 | 123.01 - 128.35 | 1.4161 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 119.17 and 129.74
| Monthly Target 1 | 110.98 |
| Monthly Target 2 | 116.79 |
| Monthly Target 3 | 121.54666666667 |
| Monthly Target 4 | 127.36 |
| Monthly Target 5 | 132.12 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.61 (1.79%) | 119.59 | 115.73 - 126.30 | 0.7748 times | Mon 31 August 2026 | 120.45 (-1.87%) | 123.46 | 119.84 - 127.08 | 1.0354 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.1586 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.6612 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.9212 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.3241 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.8433 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.9492 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.6153 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.7169 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.564 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 122.53 |
| 12 day DMA | 120.89 |
| 20 day DMA | 122.06 |
| 35 day DMA | 122.59 |
| 50 day DMA | 122.51 |
| 100 day DMA | 122.75 |
| 150 day DMA | 114.88 |
| 200 day DMA | 109.93 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.34 | 122.2 | 121.59 |
| 12 day EMA | 121.88 | 121.75 | 121.45 |
| 20 day EMA | 122 | 121.94 | 121.78 |
| 35 day EMA | 122.34 | 122.32 | 122.25 |
| 50 day EMA | 122.89 | 122.9 | 122.88 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.53 | 121.93 | 121.43 |
| 12 day SMA | 120.89 | 120.71 | 120.64 |
| 20 day SMA | 122.06 | 122.17 | 122.17 |
| 35 day SMA | 122.59 | 122.6 | 122.58 |
| 50 day SMA | 122.51 | 122.57 | 122.62 |
| 100 day SMA | 122.75 | 122.7 | 122.64 |
| 150 day SMA | 114.88 | 114.69 | 114.51 |
| 200 day SMA | 109.93 | 109.79 | 109.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.