Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 97.25 and 100.15
| Daily Target 1 | 94.88 |
| Daily Target 2 | 96.71 |
| Daily Target 3 | 97.78 |
| Daily Target 4 | 99.61 |
| Daily Target 5 | 100.68 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 98.54 (-0.09%) | 97.45 | 95.95 - 98.85 | 1.2754 times | Thu 05 March 2026 | 98.63 (0.05%) | 98.17 | 96.89 - 98.94 | 0.7533 times | Wed 04 March 2026 | 98.58 (2.05%) | 97.55 | 95.45 - 99.46 | 0.8328 times | Tue 03 March 2026 | 96.60 (-0.27%) | 95.20 | 94.08 - 97.94 | 1.9438 times | Mon 02 March 2026 | 96.86 (0.79%) | 94.70 | 93.68 - 96.90 | 0.728 times | Fri 27 February 2026 | 96.10 (-1.07%) | 96.70 | 94.32 - 96.70 | 1.3468 times | Thu 26 February 2026 | 97.14 (1.28%) | 96.03 | 94.81 - 97.14 | 0.8057 times | Wed 25 February 2026 | 95.91 (0.23%) | 95.81 | 93.93 - 95.91 | 0.6856 times | Tue 24 February 2026 | 95.69 (1.33%) | 94.93 | 94.93 - 96.88 | 0.542 times | Mon 23 February 2026 | 94.43 (-1.01%) | 95.60 | 92.05 - 95.90 | 1.0866 times | Fri 20 February 2026 | 95.39 (-0.74%) | 96.27 | 94.89 - 96.56 | 1.1345 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 96.11 and 101.89
| Weekly Target 1 | 91.45 |
| Weekly Target 2 | 94.99 |
| Weekly Target 3 | 97.226666666667 |
| Weekly Target 4 | 100.77 |
| Weekly Target 5 | 103.01 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 98.54 (2.54%) | 94.70 | 93.68 - 99.46 | 1.3076 times | Fri 27 February 2026 | 96.10 (0.74%) | 95.60 | 92.05 - 97.14 | 1.0555 times | Fri 20 February 2026 | 95.39 (2.21%) | 93.58 | 92.25 - 96.56 | 0.8877 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.1663 times | Fri 13 February 2026 | 93.33 (-5.6%) | 98.23 | 92.93 - 101.07 | 1.1605 times | Fri 06 February 2026 | 98.87 (8.02%) | 91.93 | 88.46 - 100.00 | 2.1057 times | Fri 30 January 2026 | 91.53 (1.28%) | 90.35 | 88.34 - 91.76 | 0.9381 times | Fri 23 January 2026 | 90.37 (0.04%) | 89.20 | 88.61 - 91.83 | 0.7084 times | Fri 16 January 2026 | 90.33 (-2.84%) | 92.40 | 89.92 - 94.26 | 0.8995 times | Fri 09 January 2026 | 92.97 (-3.2%) | 95.65 | 90.00 - 97.24 | 0.7706 times | Fri 02 January 2026 | 96.04 (-2.33%) | 98.43 | 93.94 - 98.43 | 0.5864 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 96.11 and 101.89
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 94.99 |
| Monthly Target 3 | 97.226666666667 |
| Monthly Target 4 | 100.77 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 98.54 (2.54%) | 94.70 | 93.68 - 99.46 | 0.3021 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.2418 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.8049 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9378 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7378 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2645 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0438 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.872 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8586 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9369 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8705 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 96.66 |
| 20 day DMA | 96.22 |
| 35 day DMA | 94.32 |
| 50 day DMA | 94.43 |
| 100 day DMA | 94.88 |
| 150 day DMA | 97.24 |
| 200 day DMA | 95.45 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 97.63 | 97.13 |
| 12 day EMA | 96.93 | 96.64 | 96.28 |
| 20 day EMA | 96.23 | 95.99 | 95.71 |
| 35 day EMA | 95.72 | 95.55 | 95.37 |
| 50 day EMA | 95.19 | 95.05 | 94.9 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 97.35 | 97.06 |
| 12 day SMA | 96.66 | 96.34 | 95.92 |
| 20 day SMA | 96.22 | 96.23 | 96.08 |
| 35 day SMA | 94.32 | 94.13 | 93.93 |
| 50 day SMA | 94.43 | 94.42 | 94.43 |
| 100 day SMA | 94.88 | 94.85 | 94.83 |
| 150 day SMA | 97.24 | 97.26 | 97.29 |
| 200 day SMA | 95.45 | 95.37 | 95.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.