Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 89.59 and 91.73
| Daily Target 1 | 87.83 |
| Daily Target 2 | 89.2 |
| Daily Target 3 | 89.973333333333 |
| Daily Target 4 | 91.34 |
| Daily Target 5 | 92.11 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.56 (1.41%) | 89.46 | 88.61 - 90.75 | 1.3794 times | Tue 20 January 2026 | 89.30 (-1.14%) | 89.20 | 88.71 - 89.52 | 0.8635 times | Fri 16 January 2026 | 90.33 (-2%) | 92.04 | 89.92 - 92.33 | 1.1227 times | Thu 15 January 2026 | 92.17 (0.66%) | 91.56 | 90.67 - 92.73 | 1.6386 times | Wed 14 January 2026 | 91.57 (-0.46%) | 92.08 | 90.76 - 94.26 | 0.893 times | Tue 13 January 2026 | 91.99 (-1.13%) | 93.04 | 91.84 - 94.05 | 0.8156 times | Mon 12 January 2026 | 93.04 (0.08%) | 92.40 | 92.01 - 93.55 | 0.7063 times | Fri 09 January 2026 | 92.97 (-1.2%) | 94.14 | 92.28 - 94.21 | 0.8365 times | Thu 08 January 2026 | 94.10 (1.81%) | 92.26 | 92.05 - 94.50 | 1.0723 times | Wed 07 January 2026 | 92.43 (-1.7%) | 93.96 | 92.19 - 94.53 | 0.6719 times | Tue 06 January 2026 | 94.03 (-2.39%) | 95.92 | 93.77 - 95.92 | 0.936 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 89.59 and 91.73
| Weekly Target 1 | 87.83 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 89.973333333333 |
| Weekly Target 4 | 91.34 |
| Weekly Target 5 | 92.11 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.56 (0.25%) | 89.20 | 88.61 - 90.75 | 0.4854 times | Fri 16 January 2026 | 90.33 (-2.84%) | 92.40 | 89.92 - 94.26 | 1.1202 times | Fri 09 January 2026 | 92.97 (-3.2%) | 95.65 | 90.00 - 97.24 | 0.9596 times | Fri 02 January 2026 | 96.04 (-2.33%) | 98.43 | 93.94 - 98.43 | 0.7302 times | Fri 26 December 2025 | 98.33 (-1.29%) | 99.16 | 96.55 - 100.26 | 0.5899 times | Fri 19 December 2025 | 99.62 (0.85%) | 98.85 | 98.38 - 101.06 | 1.5179 times | Fri 12 December 2025 | 98.78 (2.89%) | 96.64 | 95.66 - 99.17 | 1.2837 times | Fri 05 December 2025 | 96.01 (-0.59%) | 95.82 | 95.54 - 97.37 | 1.1433 times | Fri 28 November 2025 | 96.58 (-0.03%) | 96.42 | 95.80 - 99.39 | 0.9958 times | Fri 21 November 2025 | 96.61 (1.07%) | 95.17 | 94.14 - 97.51 | 1.1741 times | Fri 14 November 2025 | 95.59 (3.17%) | 93.47 | 93.05 - 97.25 | 1.0325 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 85.27 and 93.9
| Monthly Target 1 | 83.51 |
| Monthly Target 2 | 87.03 |
| Monthly Target 3 | 92.136666666667 |
| Monthly Target 4 | 95.66 |
| Monthly Target 5 | 100.77 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.56 (-5.37%) | 95.46 | 88.61 - 97.24 | 0.5112 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9316 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7329 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2561 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0368 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8662 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8463 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9307 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8647 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 1.0236 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.0815 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 90.79 |
| 12 day DMA | 92.4 |
| 20 day DMA | 94.39 |
| 35 day DMA | 95.82 |
| 50 day DMA | 95.75 |
| 100 day DMA | 97.32 |
| 150 day DMA | 97.02 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 90.93 | 91.74 |
| 12 day EMA | 92.32 | 92.64 | 93.25 |
| 20 day EMA | 93.49 | 93.8 | 94.27 |
| 35 day EMA | 94.21 | 94.43 | 94.73 |
| 50 day EMA | 94.85 | 95.02 | 95.25 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.79 | 91.07 | 91.82 |
| 12 day SMA | 92.4 | 92.86 | 93.39 |
| 20 day SMA | 94.39 | 94.84 | 95.41 |
| 35 day SMA | 95.82 | 96 | 96.22 |
| 50 day SMA | 95.75 | 95.78 | 95.82 |
| 100 day SMA | 97.32 | 97.47 | 97.63 |
| 150 day SMA | 97.02 | 96.97 | 96.94 |
| 200 day SMA | 92.71 | 92.62 | 92.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.