Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 68.8 and 70.68
| Daily Target 1 | 67.32 |
| Daily Target 2 | 68.39 |
| Daily Target 3 | 69.203333333333 |
| Daily Target 4 | 70.27 |
| Daily Target 5 | 71.08 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 69.45 (1.67%) | 68.75 | 68.14 - 70.02 | 0.9177 times | Mon 22 April 2024 | 68.31 (1.44%) | 67.34 | 67.34 - 69.51 | 2.0266 times | Fri 19 April 2024 | 67.34 (1.2%) | 66.30 | 66.30 - 67.83 | 0.8651 times | Thu 18 April 2024 | 66.54 (-4.36%) | 67.33 | 64.50 - 67.33 | 1.8779 times | Wed 17 April 2024 | 69.57 (-1.16%) | 70.70 | 69.22 - 71.72 | 0.9861 times | Tue 16 April 2024 | 70.39 (-0.23%) | 70.05 | 69.32 - 70.56 | 0.6657 times | Mon 15 April 2024 | 70.55 (-0.01%) | 70.70 | 70.51 - 71.40 | 0.6777 times | Fri 12 April 2024 | 70.56 (-2.31%) | 71.72 | 70.56 - 71.76 | 0.4709 times | Thu 11 April 2024 | 72.23 (0.63%) | 71.92 | 71.75 - 72.32 | 0.6749 times | Wed 10 April 2024 | 71.78 (-1.93%) | 72.08 | 71.09 - 72.38 | 0.8374 times | Tue 09 April 2024 | 73.19 (1.36%) | 72.55 | 72.28 - 73.28 | 0.4552 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 68.4 and 71.08
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 68.936666666667 |
| Weekly Target 4 | 70.53 |
| Weekly Target 5 | 71.62 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 69.45 (3.13%) | 67.34 | 67.34 - 70.02 | 0.5212 times | Fri 19 April 2024 | 67.34 (-4.56%) | 70.70 | 64.50 - 71.72 | 0.898 times | Fri 12 April 2024 | 70.56 (-2.26%) | 72.60 | 70.56 - 73.28 | 0.5302 times | Fri 05 April 2024 | 72.19 (-3.73%) | 75.40 | 71.81 - 75.40 | 0.7321 times | Thu 28 March 2024 | 74.99 (2.45%) | 73.40 | 72.38 - 75.38 | 0.5598 times | Fri 22 March 2024 | 73.20 (3.27%) | 70.81 | 69.67 - 73.53 | 0.8153 times | Fri 15 March 2024 | 70.88 (2.15%) | 69.73 | 69.73 - 72.57 | 3.122 times | Fri 08 March 2024 | 69.39 (1.12%) | 68.76 | 68.14 - 70.59 | 0.7311 times | Fri 01 March 2024 | 68.62 (-0.68%) | 68.74 | 67.80 - 70.50 | 1.0413 times | Fri 23 February 2024 | 69.09 (1.56%) | 67.33 | 67.28 - 69.84 | 1.0489 times | Fri 16 February 2024 | 68.03 (-3.53%) | 70.20 | 67.90 - 70.88 | 0.9382 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 61.53 and 72.43
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 69.783333333333 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 69.45 (-7.39%) | 75.40 | 64.50 - 75.40 | 0.8611 times | Thu 28 March 2024 | 74.99 (6.6%) | 70.50 | 67.80 - 75.38 | 1.758 times | Thu 29 February 2024 | 70.35 (2.06%) | 69.46 | 67.28 - 71.10 | 1.2025 times | Wed 31 January 2024 | 68.93 (-0.32%) | 69.33 | 64.91 - 70.60 | 1.0018 times | Fri 29 December 2023 | 69.15 (9.97%) | 62.96 | 62.29 - 70.17 | 0.8664 times | Thu 30 November 2023 | 62.88 (4.47%) | 60.50 | 60.18 - 65.44 | 0.7036 times | Tue 31 October 2023 | 60.19 (-3.08%) | 61.66 | 56.25 - 63.93 | 1.0749 times | Fri 29 September 2023 | 62.10 (-7.86%) | 67.89 | 61.88 - 68.10 | 0.9921 times | Thu 31 August 2023 | 67.40 (-2.77%) | 68.51 | 65.55 - 69.44 | 0.6784 times | Mon 31 July 2023 | 69.32 (-1.6%) | 70.25 | 66.33 - 74.08 | 0.8611 times | Fri 30 June 2023 | 70.45 (8.57%) | 64.78 | 64.21 - 71.65 | 1.3383 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 70.18 |
| 20 day DMA | 71.51 |
| 35 day DMA | 71.31 |
| 50 day DMA | 70.58 |
| 100 day DMA | 69.08 |
| 150 day DMA | 66.81 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 68.5 | 68.59 |
| 12 day EMA | 69.81 | 69.87 | 70.15 |
| 20 day EMA | 70.44 | 70.54 | 70.77 |
| 35 day EMA | 70.54 | 70.6 | 70.73 |
| 50 day EMA | 70.28 | 70.31 | 70.39 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 68.43 | 68.88 |
| 12 day SMA | 70.18 | 70.41 | 70.74 |
| 20 day SMA | 71.51 | 71.66 | 71.91 |
| 35 day SMA | 71.31 | 71.29 | 71.3 |
| 50 day SMA | 70.58 | 70.6 | 70.65 |
| 100 day SMA | 69.08 | 69.01 | 68.96 |
| 150 day SMA | 66.81 | 66.77 | 66.74 |
| 200 day SMA | 67.03 | 67.04 | 67.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.