MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 27.66 and 28.28

Daily Target 127.14
Daily Target 227.56
Daily Target 327.763333333333
Daily Target 428.18
Daily Target 528.38

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Thu 17 September 2026 27.97 (1.56%) 27.61 27.35 - 27.97 0.8465 times
Wed 16 September 2026 27.54 (0.77%) 27.40 27.17 - 27.73 0.9374 times
Tue 15 September 2026 27.33 (-1.09%) 27.48 27.08 - 27.94 1.0047 times
Mon 14 September 2026 27.63 (1.81%) 27.24 27.11 - 27.65 1.0003 times
Fri 11 September 2026 27.14 (-0.04%) 27.46 26.96 - 27.46 0.9993 times
Thu 10 September 2026 27.15 (0.48%) 26.92 26.71 - 27.24 0.8269 times
Wed 09 September 2026 27.02 (-0.22%) 26.93 26.54 - 27.25 0.8475 times
Tue 08 September 2026 27.08 (-0.7%) 27.18 26.52 - 27.18 1.4611 times
Fri 04 September 2026 27.27 (-1.09%) 27.54 27.27 - 28.11 0.7866 times
Thu 03 September 2026 27.57 (-1.78%) 28.28 27.44 - 28.34 1.2897 times
Wed 02 September 2026 28.07 (1.08%) 28.14 28.02 - 28.58 0.8583 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 27.53 and 28.42

Weekly Target 126.78
Weekly Target 227.38
Weekly Target 327.673333333333
Weekly Target 428.27
Weekly Target 528.56

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Thu 17 September 2026 27.97 (3.06%) 27.24 27.08 - 27.97 0.6077 times
Fri 11 September 2026 27.14 (-0.48%) 27.18 26.52 - 27.46 0.6631 times
Fri 04 September 2026 27.27 (-6.03%) 29.34 27.27 - 29.34 0.7936 times
Fri 28 August 2026 29.02 (-1.86%) 29.78 28.75 - 31.15 0.8831 times
Fri 21 August 2026 29.57 (-1.43%) 29.87 28.88 - 30.80 1.2704 times
Fri 14 August 2026 30.00 (-2.12%) 30.50 28.19 - 30.62 0.944 times
Fri 07 August 2026 30.65 (5.33%) 29.92 29.75 - 32.42 2.1907 times
Fri 31 July 2026 29.10 (22.17%) 24.00 23.90 - 29.75 1.7057 times
Fri 24 July 2026 23.82 (0%) 24.00 23.80 - 24.36 0.1393 times
Fri 24 July 2026 23.82 (3.34%) 23.50 23.01 - 24.36 0.8025 times
Fri 17 July 2026 23.05 (6.03%) 21.95 21.69 - 23.07 0.6258 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 26.22 and 28.28

Monthly Target 125.63
Monthly Target 226.8
Monthly Target 327.69
Monthly Target 428.86
Monthly Target 529.75

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Thu 17 September 2026 27.97 (-1.62%) 28.37 26.52 - 28.58 0.5957 times
Mon 31 August 2026 28.43 (-2.3%) 29.92 28.19 - 32.42 1.702 times
Fri 31 July 2026 29.10 (24.04%) 23.33 21.61 - 29.75 1.2782 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.6003 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.7226 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.7598 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6534 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.755 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.7836 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1494 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1591 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.46
20 day DMA 28.31
35 day DMA 29.07
50 day DMA 27.36
100 day DMA 23.83
150 day DMA 21.67
200 day DMA 20.13

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.4227.36
12 day EMA27.7527.7127.74
20 day EMA27.9427.9427.98
35 day EMA27.4127.3827.37
50 day EMA26.9726.9326.9

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.3627.25
12 day SMA27.4627.527.62
20 day SMA28.3128.4328.54
35 day SMA29.0728.9828.91
50 day SMA27.3627.2427.13
100 day SMA23.8323.7423.65
150 day SMA21.6721.5921.51
200 day SMA20.1320.0720.01
Back to top | Use Dark Theme