MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 17.25 and 17.62

Daily Target 116.97
Daily Target 217.16
Daily Target 317.336666666667
Daily Target 417.53
Daily Target 517.71

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 06 March 2026 17.36 (-1.25%) 17.32 17.14 - 17.51 0.9213 times
Thu 05 March 2026 17.58 (0.51%) 17.39 17.35 - 17.63 0.8382 times
Wed 04 March 2026 17.49 (1.69%) 17.39 17.11 - 17.72 1.1363 times
Tue 03 March 2026 17.20 (2.14%) 16.23 16.23 - 17.37 1.0588 times
Mon 02 March 2026 16.84 (0.06%) 16.73 16.36 - 16.91 1.2278 times
Fri 27 February 2026 16.83 (2.5%) 16.59 16.33 - 17.34 1.2812 times
Thu 26 February 2026 16.42 (3.4%) 16.70 15.99 - 17.92 1.6062 times
Wed 25 February 2026 15.88 (1.15%) 15.63 15.36 - 15.89 0.6889 times
Tue 24 February 2026 15.70 (-0.7%) 15.85 15.56 - 15.92 0.7057 times
Mon 23 February 2026 15.81 (-3.54%) 16.34 15.72 - 16.34 0.5356 times
Fri 20 February 2026 16.39 (-0.55%) 16.49 16.29 - 16.52 0.5968 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 16.8 and 18.29

Weekly Target 115.61
Weekly Target 216.49
Weekly Target 317.103333333333
Weekly Target 417.98
Weekly Target 518.59

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 06 March 2026 17.36 (3.15%) 16.73 16.23 - 17.72 1.3099 times
Fri 27 February 2026 16.83 (2.68%) 16.34 15.36 - 17.92 1.2176 times
Fri 20 February 2026 16.39 (2.25%) 16.09 15.94 - 16.67 0.7023 times
Fri 13 February 2026 16.03 (0%) 15.91 15.78 - 16.22 0.1602 times
Fri 13 February 2026 16.03 (2.62%) 15.62 15.38 - 16.40 1.052 times
Fri 06 February 2026 15.62 (3.51%) 15.00 14.91 - 15.65 1.2189 times
Fri 30 January 2026 15.09 (-3.27%) 15.60 14.80 - 15.63 1.0939 times
Fri 23 January 2026 15.60 (-0.95%) 15.43 15.43 - 16.02 0.9063 times
Fri 16 January 2026 15.75 (3.28%) 15.15 15.15 - 16.20 1.0215 times
Fri 09 January 2026 15.25 (0%) 15.16 14.75 - 15.48 1.3174 times
Fri 02 January 2026 15.25 (-2.24%) 15.40 15.07 - 15.66 0.597 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 16.8 and 18.29

Monthly Target 115.61
Monthly Target 216.49
Monthly Target 317.103333333333
Monthly Target 417.98
Monthly Target 518.59

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 06 March 2026 17.36 (3.15%) 16.73 16.23 - 17.72 0.2275 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7558 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.7844 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1506 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1603 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.4971 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.1179 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.3807 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.1271 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.7986 times
Fri 30 May 2025 18.48 (13.3%) 16.44 15.42 - 18.80 0.9819 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 17.29
12 day DMA 16.67
20 day DMA 16.4
35 day DMA 15.96
50 day DMA 15.8
100 day DMA 15.35
150 day DMA 15.31
200 day DMA 15.8

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.1916.99
12 day EMA16.8316.7316.57
20 day EMA16.5116.4216.3
35 day EMA16.2116.1416.05
50 day EMA15.9215.8615.79

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.1916.96
12 day SMA16.6716.5816.46
20 day SMA16.416.3116.19
35 day SMA15.9615.9215.86
50 day SMA15.815.7615.71
100 day SMA15.3515.315.26
150 day SMA15.3115.315.29
200 day SMA15.815.815.8
Back to top | Use Dark Theme