Login or Join
HomepageMarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation
Strong Daily Stock price targets for MarcusCorporation MCS are 14.75 and 15.51
| Daily Target 1 | 14.58 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.34 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 16.1 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.26 (-4.57%) | 15.47 | 15.00 - 15.76 | 1.0262 times |
| Thu 03 April 2025 | 15.99 (-5.83%) | 16.40 | 15.83 - 16.53 | 1.1971 times |
| Wed 02 April 2025 | 16.98 (1.68%) | 16.65 | 16.60 - 17.07 | 0.8707 times |
| Tue 01 April 2025 | 16.70 (0.06%) | 16.58 | 16.38 - 16.82 | 0.7963 times |
| Mon 31 March 2025 | 16.69 (0.66%) | 16.54 | 16.51 - 16.74 | 0.6537 times |
| Fri 28 March 2025 | 16.58 (-4.66%) | 17.07 | 16.53 - 17.15 | 0.607 times |
| Wed 26 March 2025 | 17.39 (0.69%) | 17.18 | 17.10 - 17.47 | 0.7112 times |
| Mon 24 March 2025 | 17.27 (-0.97%) | 17.62 | 17.17 - 17.65 | 1.058 times |
| Fri 21 March 2025 | 17.44 (-1.25%) | 17.63 | 17.22 - 17.63 | 1.9842 times |
| Thu 20 March 2025 | 17.66 (1.55%) | 17.21 | 17.21 - 17.80 | 1.0955 times |
| Wed 19 March 2025 | 17.39 (7.15%) | 16.61 | 16.61 - 17.66 | 1.4793 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 14.1 and 16.17
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 15.776666666667 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.26 (-7.96%) | 16.54 | 15.00 - 17.07 | 0.8569 times |
| Fri 28 March 2025 | 16.58 (-4.93%) | 17.62 | 16.53 - 17.65 | 0.4481 times |
| Fri 21 March 2025 | 17.44 (7.85%) | 16.17 | 16.15 - 17.80 | 1.3244 times |
| Fri 14 March 2025 | 16.17 (-2.53%) | 16.30 | 15.69 - 16.75 | 1.4324 times |
| Fri 07 March 2025 | 16.59 (-9.54%) | 18.34 | 16.31 - 18.67 | 1.6192 times |
| Fri 28 February 2025 | 18.34 (-12.25%) | 20.90 | 17.73 - 21.39 | 1.3318 times |
| Fri 21 February 2025 | 20.90 (-5.04%) | 21.93 | 20.79 - 22.38 | 0.7385 times |
| Fri 14 February 2025 | 22.01 (2.52%) | 21.63 | 21.12 - 22.25 | 0.6998 times |
| Fri 07 February 2025 | 21.47 (6.71%) | 19.91 | 19.84 - 21.68 | 0.7267 times |
| Fri 31 January 2025 | 20.12 (-0.49%) | 20.31 | 20.01 - 20.92 | 0.8223 times |
| Fri 24 January 2025 | 20.22 (2.02%) | 19.88 | 19.78 - 20.51 | 0.6383 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 14.1 and 16.17
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 15.776666666667 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.26 (-8.57%) | 16.58 | 15.00 - 17.07 | 0.1273 times |
| Mon 31 March 2025 | 16.69 (-9%) | 18.34 | 15.69 - 18.67 | 0.8586 times |
| Fri 28 February 2025 | 18.34 (-8.85%) | 19.91 | 17.73 - 22.38 | 0.6068 times |
| Fri 31 January 2025 | 20.12 (-6.42%) | 21.47 | 19.62 - 21.57 | 0.6749 times |
| Tue 31 December 2024 | 21.50 (-1.92%) | 22.98 | 20.78 - 23.04 | 0.5312 times |
| Tue 26 November 2024 | 21.92 (16.16%) | 19.44 | 19.11 - 22.73 | 1.119 times |
| Thu 31 October 2024 | 18.87 (25.22%) | 15.13 | 15.06 - 19.43 | 1.28 times |
| Mon 30 September 2024 | 15.07 (6.5%) | 14.01 | 13.94 - 15.36 | 1.2224 times |
| Fri 30 August 2024 | 14.15 (12.39%) | 12.45 | 12.17 - 14.18 | 1.3788 times |
| Wed 31 July 2024 | 12.59 (10.73%) | 11.33 | 10.45 - 12.79 | 2.201 times |
| Fri 28 June 2024 | 11.37 (6.76%) | 10.65 | 9.56 - 11.84 | 4.7986 times |
Indicator Analysis of MarcusCorporation
Please login to view indicator analysis. or View indicator analysis of MarcusCorporation MCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.59 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.94 |
| 100 day DMA | 20.15 |
| 150 day DMA | 18.62 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.59 | 16.89 |
| 12 day EMA | 16.6 | 16.84 | 16.99 |
| 20 day EMA | 17 | 17.18 | 17.3 |
| 35 day EMA | 17.81 | 17.96 | 18.08 |
| 50 day EMA | 18.75 | 18.89 | 19.01 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.59 | 16.87 |
| 12 day SMA | 16.8 | 16.9 | 16.91 |
| 20 day SMA | 16.59 | 16.67 | 16.74 |
| 35 day SMA | 18.16 | 18.34 | 18.49 |
| 50 day SMA | 18.94 | 19.03 | 19.11 |
| 100 day SMA | 20.15 | 20.21 | 20.26 |
| 150 day SMA | 18.62 | 18.62 | 18.6 |
| 200 day SMA | 16.99 | 16.97 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.