MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 24.04 and 25.75

Daily Target 122.61
Daily Target 223.75
Daily Target 324.32
Daily Target 425.46
Daily Target 526.03

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 26 June 2026 24.89 (6.28%) 23.52 23.18 - 24.89 3.6952 times
Thu 25 June 2026 23.42 (0.09%) 23.37 23.13 - 23.60 0.5743 times
Wed 24 June 2026 23.40 (-1.76%) 23.91 23.35 - 24.35 0.6668 times
Tue 23 June 2026 23.82 (1.36%) 23.56 23.41 - 24.20 1.0015 times
Mon 22 June 2026 23.50 (-1.47%) 23.89 23.42 - 24.34 0.626 times
Thu 18 June 2026 23.85 (-0.04%) 24.10 23.43 - 24.34 0.8338 times
Wed 17 June 2026 23.86 (4.6%) 22.68 22.57 - 24.07 1.0699 times
Tue 16 June 2026 22.81 (3.54%) 22.20 21.83 - 22.82 0.5969 times
Mon 15 June 2026 22.03 (-1.83%) 22.31 21.84 - 22.43 0.4009 times
Fri 12 June 2026 22.44 (0.54%) 22.40 22.00 - 22.50 0.5347 times
Thu 11 June 2026 22.32 (5.73%) 21.66 21.36 - 22.33 0.8604 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 24.01 and 25.77

Weekly Target 122.54
Weekly Target 223.72
Weekly Target 324.303333333333
Weekly Target 425.48
Weekly Target 526.06

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 26 June 2026 24.89 (4.36%) 23.89 23.13 - 24.89 2.8061 times
Thu 18 June 2026 23.85 (6.28%) 22.31 21.83 - 24.34 1.2404 times
Fri 12 June 2026 22.44 (10.27%) 20.42 20.20 - 22.50 1.156 times
Fri 05 June 2026 20.35 (7.62%) 18.80 18.71 - 20.75 1.0242 times
Fri 29 May 2026 18.91 (4.59%) 18.02 17.95 - 19.06 0.6651 times
Fri 22 May 2026 18.08 (4.27%) 17.45 17.42 - 18.51 0.6391 times
Fri 15 May 2026 17.34 (-3.51%) 18.13 16.93 - 18.13 0.6448 times
Fri 08 May 2026 17.97 (-0.11%) 18.33 17.80 - 18.45 0.4134 times
Wed 06 May 2026 17.99 (2.33%) 17.59 16.95 - 18.33 0.5772 times
Fri 01 May 2026 17.58 (-6.39%) 18.75 17.14 - 19.34 0.8337 times
Fri 24 April 2026 18.78 (-5.25%) 19.65 18.31 - 19.81 0.7519 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 21.8 and 27.98

Monthly Target 116.65
Monthly Target 220.77
Monthly Target 322.83
Monthly Target 426.95
Monthly Target 529.01

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 26 June 2026 24.89 (31.62%) 18.80 18.71 - 24.89 1.4269 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.7208 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.7578 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6518 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7531 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.7816 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1464 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1562 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.4917 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.1138 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.3757 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.12
20 day DMA 21.87
35 day DMA 20.21
50 day DMA 19.69
100 day DMA 18.26
150 day DMA 17.33
200 day DMA 16.69

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.4123.41
12 day EMA23.0322.6922.56
20 day EMA22.1521.8621.7
35 day EMA21.1120.8920.74
50 day EMA20.0619.8619.71

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.623.69
12 day SMA23.1222.7622.51
20 day SMA21.8721.5721.35
35 day SMA20.2120.0119.86
50 day SMA19.6919.5719.48
100 day SMA18.2618.1718.09
150 day SMA17.3317.2717.21
200 day SMA16.6916.6416.6
Back to top | Use Dark Theme