Login or Join
HomepageMarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation
Strong Daily Stock price targets for MarcusCorporation MCS are 13.55 and 13.79
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.596666666667 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 13.84 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.65 (0.74%) | 13.47 | 13.45 - 13.69 | 0.6382 times | Tue 23 April 2024 | 13.55 (1.65%) | 13.48 | 13.44 - 13.62 | 0.8045 times | Mon 22 April 2024 | 13.33 (0.91%) | 13.18 | 13.18 - 13.36 | 0.6101 times | Fri 19 April 2024 | 13.21 (0.38%) | 13.13 | 13.04 - 13.37 | 0.5861 times | Thu 18 April 2024 | 13.16 (2.57%) | 12.88 | 12.78 - 13.28 | 2.7489 times | Wed 17 April 2024 | 12.83 (-1.16%) | 13.08 | 12.80 - 13.11 | 1.686 times | Tue 16 April 2024 | 12.98 (-0.46%) | 13.00 | 12.87 - 13.04 | 0.4993 times | Mon 15 April 2024 | 13.04 (-0.61%) | 13.22 | 13.03 - 13.46 | 0.8118 times | Fri 12 April 2024 | 13.12 (-3.53%) | 13.57 | 13.02 - 13.57 | 0.8851 times | Thu 11 April 2024 | 13.60 (0.07%) | 13.64 | 13.31 - 13.64 | 0.7299 times | Wed 10 April 2024 | 13.59 (-1.31%) | 13.67 | 13.34 - 13.70 | 0.706 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 13.42 and 13.93
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.65 (3.33%) | 13.18 | 13.18 - 13.69 | 0.5177 times | Fri 19 April 2024 | 13.21 (0.69%) | 13.22 | 12.78 - 13.46 | 1.5971 times | Fri 12 April 2024 | 13.12 (-5.41%) | 13.87 | 13.02 - 13.90 | 0.8251 times | Fri 05 April 2024 | 13.87 (-2.73%) | 14.26 | 13.64 - 14.28 | 0.868 times | Thu 28 March 2024 | 14.26 (-0.56%) | 14.38 | 13.98 - 14.52 | 0.5442 times | Fri 22 March 2024 | 14.34 (-0.9%) | 14.47 | 14.15 - 14.48 | 0.845 times | Fri 15 March 2024 | 14.47 (1.33%) | 14.31 | 14.11 - 14.57 | 0.8838 times | Fri 08 March 2024 | 14.28 (-0.42%) | 14.42 | 14.05 - 14.98 | 1.1037 times | Fri 01 March 2024 | 14.34 (-2.38%) | 14.65 | 14.18 - 14.93 | 1.2999 times | Fri 23 February 2024 | 14.69 (0.48%) | 14.52 | 14.51 - 14.99 | 1.5156 times | Fri 16 February 2024 | 14.62 (2.52%) | 14.24 | 13.98 - 14.71 | 1.0497 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 12.47 and 13.97
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.57 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.65 (-4.28%) | 14.26 | 12.78 - 14.28 | 1.0512 times | Thu 28 March 2024 | 14.26 (-2.79%) | 14.57 | 13.98 - 14.98 | 1.0108 times | Thu 29 February 2024 | 14.67 (8.03%) | 13.56 | 13.30 - 14.99 | 1.5135 times | Wed 31 January 2024 | 13.58 (-6.86%) | 14.35 | 13.30 - 14.57 | 1.1251 times | Fri 29 December 2023 | 14.58 (4.82%) | 13.94 | 13.80 - 14.92 | 1.4249 times | Thu 30 November 2023 | 13.91 (-10.49%) | 15.08 | 13.69 - 15.71 | 1.1947 times | Tue 31 October 2023 | 15.54 (0.26%) | 15.66 | 15.10 - 15.86 | 0.6599 times | Fri 29 September 2023 | 15.50 (2.04%) | 15.19 | 14.47 - 15.82 | 0.6352 times | Thu 31 August 2023 | 15.19 (-2.63%) | 15.53 | 15.14 - 16.75 | 0.7437 times | Mon 31 July 2023 | 15.60 (5.19%) | 14.69 | 14.42 - 15.71 | 0.6409 times | Fri 30 June 2023 | 14.83 (-2.95%) | 15.24 | 14.35 - 16.31 | 0.8469 times |
Indicator Analysis of MarcusCorporation
Please login to view indicator analysis. or View indicator analysis of MarcusCorporation MCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.09 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.32 | 13.21 |
| 12 day EMA | 13.42 | 13.38 | 13.35 |
| 20 day EMA | 13.55 | 13.54 | 13.54 |
| 35 day EMA | 13.75 | 13.76 | 13.77 |
| 50 day EMA | 14.01 | 14.02 | 14.04 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.22 | 13.1 |
| 12 day SMA | 13.32 | 13.32 | 13.35 |
| 20 day SMA | 13.58 | 13.6 | 13.62 |
| 35 day SMA | 13.88 | 13.9 | 13.93 |
| 50 day SMA | 14.09 | 14.1 | 14.11 |
| 100 day SMA | 14.09 | 14.1 | 14.1 |
| 150 day SMA | 14.48 | 14.49 | 14.5 |
| 200 day SMA | 14.72 | 14.73 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.