Login or Join
HomepageMarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation
Strong Daily Stock price targets for MarcusCorporation MCS are 15.44 and 15.92
| Daily Target 1 | 15.06 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.54 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 16.02 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.60 (3.45%) | 15.30 | 15.27 - 15.75 | 0.8305 times | Fri 05 December 2025 | 15.08 (-3.08%) | 15.45 | 14.63 - 15.59 | 1.1528 times | Thu 04 December 2025 | 15.56 (0.78%) | 15.41 | 15.40 - 15.71 | 0.7278 times | Wed 03 December 2025 | 15.44 (-0.13%) | 15.48 | 15.28 - 15.78 | 1.1483 times | Tue 02 December 2025 | 15.46 (-1.65%) | 15.75 | 15.42 - 15.79 | 0.9153 times | Mon 01 December 2025 | 15.72 (0.13%) | 15.51 | 15.48 - 15.73 | 0.6296 times | Fri 28 November 2025 | 15.70 (-0.44%) | 15.76 | 15.61 - 15.83 | 0.2835 times | Wed 26 November 2025 | 15.77 (0.51%) | 15.53 | 15.53 - 15.90 | 0.5992 times | Tue 25 November 2025 | 15.69 (3.98%) | 15.15 | 15.15 - 15.97 | 1.0272 times | Mon 24 November 2025 | 15.09 (-1.11%) | 15.18 | 14.83 - 15.20 | 2.6857 times | Fri 21 November 2025 | 15.26 (3.46%) | 14.76 | 14.73 - 15.35 | 0.7738 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 15.44 and 15.92
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.54 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.60 (3.45%) | 15.30 | 15.27 - 15.75 | 0.2358 times | Fri 05 December 2025 | 15.08 (-3.95%) | 15.51 | 14.63 - 15.79 | 1.2984 times | Fri 28 November 2025 | 15.70 (2.88%) | 15.18 | 14.83 - 15.97 | 1.3046 times | Fri 21 November 2025 | 15.26 (-1.93%) | 15.55 | 14.69 - 15.55 | 1.0102 times | Fri 14 November 2025 | 15.56 (3.11%) | 15.08 | 15.08 - 16.18 | 1.085 times | Fri 07 November 2025 | 15.09 (4.79%) | 14.51 | 14.42 - 15.45 | 0.9595 times | Fri 31 October 2025 | 14.40 (0%) | 13.63 | 13.06 - 14.66 | 0.4472 times | Fri 31 October 2025 | 14.40 (7.54%) | 13.46 | 12.88 - 14.66 | 1.3874 times | Fri 24 October 2025 | 13.39 (1.75%) | 13.18 | 12.85 - 13.95 | 1.1328 times | Fri 17 October 2025 | 13.16 (-2.66%) | 13.61 | 12.95 - 13.96 | 1.1391 times | Fri 10 October 2025 | 13.52 (-11.92%) | 15.30 | 13.47 - 15.31 | 1.0261 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 15.12 and 16.28
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.34 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.60 (-0.64%) | 15.51 | 14.63 - 15.79 | 0.3882 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1032 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.4233 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.0628 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.3127 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.0716 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.7593 times | Fri 30 May 2025 | 18.48 (13.3%) | 16.44 | 15.42 - 18.80 | 0.9335 times | Wed 30 April 2025 | 16.31 (-2.28%) | 16.58 | 14.85 - 17.07 | 0.7473 times | Mon 31 March 2025 | 16.69 (-9%) | 18.34 | 15.69 - 18.67 | 1.1982 times | Fri 28 February 2025 | 18.34 (-8.85%) | 19.91 | 17.73 - 22.38 | 0.8469 times |
Indicator Analysis of MarcusCorporation
Please login to view indicator analysis. or View indicator analysis of MarcusCorporation MCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.47 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.65 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.9 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.38 | 15.53 |
| 12 day EMA | 15.42 | 15.39 | 15.45 |
| 20 day EMA | 15.3 | 15.27 | 15.29 |
| 35 day EMA | 15.09 | 15.06 | 15.06 |
| 50 day EMA | 14.79 | 14.76 | 14.75 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.45 | 15.58 |
| 12 day SMA | 15.43 | 15.37 | 15.39 |
| 20 day SMA | 15.47 | 15.45 | 15.45 |
| 35 day SMA | 14.82 | 14.75 | 14.7 |
| 50 day SMA | 14.65 | 14.65 | 14.66 |
| 100 day SMA | 15.22 | 15.24 | 15.26 |
| 150 day SMA | 15.9 | 15.91 | 15.91 |
| 200 day SMA | 16.09 | 16.12 | 16.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.