MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 18.66 and 19.13

Daily Target 118.55
Daily Target 218.76
Daily Target 319.016666666667
Daily Target 419.23
Daily Target 519.49

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Wed 29 April 2026 18.98 (-1.3%) 19.01 18.80 - 19.27 0.9527 times
Tue 28 April 2026 19.23 (0.37%) 19.34 18.92 - 19.34 0.8719 times
Mon 27 April 2026 19.16 (2.02%) 18.75 18.75 - 19.18 0.8896 times
Fri 24 April 2026 18.78 (0.91%) 18.54 18.42 - 18.83 0.818 times
Thu 23 April 2026 18.61 (-0.16%) 18.69 18.46 - 18.76 1.1441 times
Wed 22 April 2026 18.64 (0.81%) 18.56 18.31 - 18.86 0.9804 times
Tue 21 April 2026 18.49 (-4%) 19.23 18.46 - 19.26 0.896 times
Mon 20 April 2026 19.26 (-2.83%) 19.65 19.21 - 19.81 1.1349 times
Fri 17 April 2026 19.82 (5.99%) 18.93 18.72 - 20.02 1.3057 times
Thu 16 April 2026 18.70 (-1.73%) 18.88 18.42 - 18.93 1.0066 times
Wed 15 April 2026 19.03 (-1.86%) 19.38 18.92 - 19.42 1.1207 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 18.87 and 19.46

Weekly Target 118.43
Weekly Target 218.71
Weekly Target 319.023333333333
Weekly Target 419.3
Weekly Target 519.61

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Wed 29 April 2026 18.98 (1.06%) 18.75 18.75 - 19.34 0.5988 times
Fri 24 April 2026 18.78 (-5.25%) 19.65 18.31 - 19.81 1.0973 times
Fri 17 April 2026 19.82 (4.15%) 18.90 18.42 - 20.02 1.2419 times
Fri 10 April 2026 19.03 (6.55%) 17.73 17.73 - 19.49 1.1897 times
Thu 02 April 2026 17.86 (7.46%) 16.71 16.61 - 17.86 0.7498 times
Fri 27 March 2026 16.62 (4.73%) 16.26 16.00 - 17.24 0.8237 times
Fri 20 March 2026 15.87 (1.28%) 15.74 15.61 - 16.25 0.5268 times
Fri 13 March 2026 15.67 (-9.74%) 17.15 15.58 - 17.36 0.9862 times
Fri 06 March 2026 17.36 (3.15%) 16.73 16.23 - 17.72 1.4437 times
Fri 27 February 2026 16.83 (2.68%) 16.34 15.36 - 17.92 1.342 times
Fri 20 February 2026 16.39 (2.25%) 16.09 15.94 - 16.67 0.774 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 17.99 and 21.02

Monthly Target 115.63
Monthly Target 217.31
Monthly Target 318.663333333333
Monthly Target 420.34
Monthly Target 521.69

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Wed 29 April 2026 18.98 (10.54%) 17.15 16.99 - 20.02 0.6872 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6327 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7311 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.7587 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1129 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1224 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.4481 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.0813 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.3355 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.0902 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.7725 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.01
20 day DMA 18.82
35 day DMA 17.77
50 day DMA 17.42
100 day DMA 16.47
150 day DMA 15.87
200 day DMA 15.88

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.0218.91
12 day EMA18.8718.8518.78
20 day EMA18.618.5618.49
35 day EMA18.118.0517.98
50 day EMA17.4517.3917.32

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.8818.74
12 day SMA19.0119.0219
20 day SMA18.8218.7318.61
35 day SMA17.7717.7117.65
50 day SMA17.4217.3617.3
100 day SMA16.4716.4416.4
150 day SMA15.8715.8515.82
200 day SMA15.8815.8715.86
Back to top | Use Dark Theme