Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 53.7 and 55.64
| Daily Target 1 | 53.32 |
| Daily Target 2 | 54.07 |
| Daily Target 3 | 55.263333333333 |
| Daily Target 4 | 56.01 |
| Daily Target 5 | 57.2 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 54.81 (-3.09%) | 56.01 | 54.52 - 56.46 | 0.7566 times | Thu 13 February 2025 | 56.56 (3.32%) | 54.04 | 53.76 - 57.74 | 1.2387 times | Wed 12 February 2025 | 54.74 (9.28%) | 59.97 | 52.59 - 62.84 | 2.8851 times | Tue 11 February 2025 | 50.09 (-1.16%) | 50.20 | 49.13 - 50.93 | 1.1737 times | Mon 10 February 2025 | 50.68 (1.4%) | 49.95 | 49.62 - 51.33 | 0.6639 times | Fri 07 February 2025 | 49.98 (-2.12%) | 51.11 | 49.63 - 51.50 | 0.7099 times | Thu 06 February 2025 | 51.06 (1.07%) | 50.75 | 50.63 - 51.95 | 0.76 times | Wed 05 February 2025 | 50.52 (2.37%) | 49.75 | 49.15 - 50.69 | 0.5244 times | Tue 04 February 2025 | 49.35 (-0.68%) | 49.71 | 48.13 - 50.03 | 0.6626 times | Mon 03 February 2025 | 49.69 (-0.3%) | 48.75 | 48.25 - 50.45 | 0.6251 times | Fri 31 January 2025 | 49.84 (-1.89%) | 50.44 | 49.62 - 50.99 | 0.7061 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 51.97 and 65.68
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 55.593333333333 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 54.81 (9.66%) | 49.95 | 49.13 - 62.84 | 1.9689 times | Fri 07 February 2025 | 49.98 (0.28%) | 48.75 | 48.13 - 51.95 | 0.9618 times | Fri 31 January 2025 | 49.84 (0.93%) | 49.20 | 47.31 - 52.40 | 1.3126 times | Fri 24 January 2025 | 49.38 (2.47%) | 49.06 | 46.81 - 51.50 | 1.4173 times | Fri 17 January 2025 | 48.19 (0%) | 52.63 | 48.14 - 52.63 | 0.322 times | Fri 17 January 2025 | 48.19 (-0.9%) | 47.00 | 44.19 - 53.54 | 1.9335 times | Fri 10 January 2025 | 48.63 (-19.88%) | 63.59 | 46.66 - 63.59 | 1.2373 times | Wed 08 January 2025 | 60.70 (-7.67%) | 65.73 | 58.05 - 66.35 | 0.4154 times | Fri 03 January 2025 | 65.74 (-1.85%) | 66.50 | 65.06 - 67.59 | 0.2383 times | Fri 27 December 2024 | 66.98 (-1.77%) | 67.65 | 66.61 - 68.89 | 0.1929 times | Fri 20 December 2024 | 68.19 (-6.79%) | 73.14 | 66.08 - 74.75 | 0.6435 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 51.47 and 66.18
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 55.26 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 54.81 (9.97%) | 48.75 | 48.13 - 62.84 | 1.4101 times | Fri 31 January 2025 | 49.84 (-25.03%) | 66.48 | 44.19 - 67.17 | 3.2555 times | Tue 31 December 2024 | 66.48 (-15.18%) | 77.65 | 65.52 - 78.14 | 0.6109 times | Tue 26 November 2024 | 78.38 (15.9%) | 68.00 | 65.50 - 78.73 | 0.6691 times | Thu 31 October 2024 | 67.63 (7.38%) | 62.92 | 62.09 - 73.73 | 0.676 times | Mon 30 September 2024 | 62.98 (-4.91%) | 66.02 | 57.28 - 66.48 | 0.9022 times | Fri 30 August 2024 | 66.23 (10.62%) | 60.27 | 55.65 - 67.11 | 0.7411 times | Wed 31 July 2024 | 59.87 (12.66%) | 53.34 | 51.84 - 61.00 | 0.5132 times | Fri 28 June 2024 | 53.14 (-4.82%) | 56.31 | 50.31 - 56.31 | 0.5784 times | Fri 31 May 2024 | 55.83 (6.83%) | 53.10 | 53.10 - 59.89 | 0.6436 times | Tue 30 April 2024 | 52.26 (1.28%) | 53.40 | 49.50 - 57.12 | 0.7752 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 51.51 |
| 20 day DMA | 50.73 |
| 35 day DMA | 54.16 |
| 50 day DMA | 59.3 |
| 100 day DMA | 64.03 |
| 150 day DMA | 62.72 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.37 | 51.77 |
| 12 day EMA | 52.42 | 51.98 | 51.15 |
| 20 day EMA | 52.75 | 52.53 | 52.11 |
| 35 day EMA | 56.24 | 56.32 | 56.31 |
| 50 day EMA | 60.27 | 60.49 | 60.65 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 52.41 | 51.31 |
| 12 day SMA | 51.51 | 51.07 | 50.52 |
| 20 day SMA | 50.73 | 50.4 | 50.18 |
| 35 day SMA | 54.16 | 54.55 | 54.9 |
| 50 day SMA | 59.3 | 59.76 | 60.2 |
| 100 day SMA | 64.03 | 64.08 | 64.11 |
| 150 day SMA | 62.72 | 62.72 | 62.69 |
| 200 day SMA | 60.68 | 60.68 | 60.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.