Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 94.13 and 96.92
| Daily Target 1 | 93.62 |
| Daily Target 2 | 94.63 |
| Daily Target 3 | 96.406666666667 |
| Daily Target 4 | 97.42 |
| Daily Target 5 | 99.2 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 95.65 (-2.63%) | 97.74 | 95.39 - 98.18 | 0.8931 times | Tue 28 April 2026 | 98.23 (0.08%) | 98.35 | 97.38 - 99.40 | 1.247 times | Mon 27 April 2026 | 98.15 (1.74%) | 96.12 | 95.70 - 98.60 | 0.8023 times | Fri 24 April 2026 | 96.47 (-1.2%) | 97.50 | 96.09 - 98.12 | 0.6743 times | Thu 23 April 2026 | 97.64 (1.47%) | 96.74 | 96.21 - 98.80 | 1.2976 times | Wed 22 April 2026 | 96.23 (0.82%) | 95.35 | 93.95 - 96.25 | 0.8331 times | Tue 21 April 2026 | 95.45 (0.58%) | 95.49 | 94.40 - 96.37 | 0.6859 times | Mon 20 April 2026 | 94.90 (-1.42%) | 95.85 | 94.51 - 97.18 | 0.6962 times | Fri 17 April 2026 | 96.27 (1.88%) | 94.59 | 94.42 - 96.49 | 1.2963 times | Thu 16 April 2026 | 94.49 (1.02%) | 93.19 | 93.11 - 94.52 | 1.5741 times | Wed 15 April 2026 | 93.54 (0.24%) | 93.02 | 92.40 - 94.21 | 0.6497 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 93.52 and 97.53
| Weekly Target 1 | 92.8 |
| Weekly Target 2 | 94.23 |
| Weekly Target 3 | 96.813333333333 |
| Weekly Target 4 | 98.24 |
| Weekly Target 5 | 100.82 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 95.65 (-0.85%) | 96.12 | 95.39 - 99.40 | 0.6162 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 0.8768 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 1.0782 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 0.8695 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.7219 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 0.9568 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.5456 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.2093 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.3857 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.7401 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 2.164 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 90.83 and 104.23
| Monthly Target 1 | 80.28 |
| Monthly Target 2 | 87.97 |
| Monthly Target 3 | 93.683333333333 |
| Monthly Target 4 | 101.37 |
| Monthly Target 5 | 107.08 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 95.65 (8.51%) | 89.00 | 86.00 - 99.40 | 0.8394 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.954 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4405 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8592 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9316 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8275 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8383 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9576 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0674 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.2843 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.1553 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 97.23 |
| 12 day DMA | 95.86 |
| 20 day DMA | 93.88 |
| 35 day DMA | 91.48 |
| 50 day DMA | 90.88 |
| 100 day DMA | 91.01 |
| 150 day DMA | 88.68 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 97.32 | 96.86 |
| 12 day EMA | 95.71 | 95.72 | 95.26 |
| 20 day EMA | 94.43 | 94.3 | 93.89 |
| 35 day EMA | 93.1 | 92.95 | 92.64 |
| 50 day EMA | 91.73 | 91.57 | 91.3 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.23 | 97.34 | 96.79 |
| 12 day SMA | 95.86 | 95.71 | 95.21 |
| 20 day SMA | 93.88 | 93.51 | 92.99 |
| 35 day SMA | 91.48 | 91.31 | 91.09 |
| 50 day SMA | 90.88 | 90.84 | 90.75 |
| 100 day SMA | 91.01 | 90.96 | 90.89 |
| 150 day SMA | 88.68 | 88.57 | 88.43 |
| 200 day SMA | 84.87 | 84.72 | 84.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.