Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 53.24 and 54.71
| Daily Target 1 | 52.88 |
| Daily Target 2 | 53.59 |
| Daily Target 3 | 54.35 |
| Daily Target 4 | 55.06 |
| Daily Target 5 | 55.82 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.30 (-1.67%) | 54.79 | 53.64 - 55.11 | 0.9394 times | Wed 24 April 2024 | 55.22 (-2.71%) | 56.57 | 55.13 - 56.92 | 1.1977 times | Tue 23 April 2024 | 56.76 (2.58%) | 55.68 | 55.68 - 57.12 | 1.3143 times | Mon 22 April 2024 | 55.33 (3.17%) | 53.84 | 53.44 - 55.62 | 1.5107 times | Fri 19 April 2024 | 53.63 (1.82%) | 52.84 | 52.32 - 54.29 | 1.0482 times | Thu 18 April 2024 | 52.67 (1.23%) | 52.14 | 52.00 - 53.60 | 0.5523 times | Wed 17 April 2024 | 52.03 (-2.51%) | 53.46 | 51.57 - 54.59 | 0.9282 times | Tue 16 April 2024 | 53.37 (2.61%) | 51.76 | 51.52 - 53.53 | 0.9282 times | Mon 15 April 2024 | 52.01 (2.18%) | 51.17 | 51.17 - 52.26 | 0.6471 times | Fri 12 April 2024 | 50.90 (-0.68%) | 51.31 | 50.69 - 52.01 | 0.934 times | Thu 11 April 2024 | 51.25 (-0.1%) | 51.25 | 50.84 - 51.55 | 0.6029 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 53.87 and 57.55
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 54.953333333333 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.30 (1.25%) | 53.84 | 53.44 - 57.12 | 1.3196 times | Fri 19 April 2024 | 53.63 (5.36%) | 51.17 | 51.17 - 54.59 | 1.0914 times | Fri 12 April 2024 | 50.90 (0.18%) | 50.85 | 50.17 - 52.32 | 0.8249 times | Fri 05 April 2024 | 50.81 (-1.53%) | 53.40 | 49.50 - 53.55 | 1.17 times | Thu 28 March 2024 | 51.60 (6.59%) | 48.43 | 48.43 - 53.00 | 0.8175 times | Fri 22 March 2024 | 48.41 (-0.29%) | 48.34 | 47.46 - 50.15 | 0.7603 times | Fri 15 March 2024 | 48.55 (0.39%) | 48.17 | 46.81 - 48.71 | 1.1617 times | Fri 08 March 2024 | 48.36 (-0.12%) | 48.37 | 47.62 - 49.04 | 0.7978 times | Fri 01 March 2024 | 48.42 (-3.93%) | 50.15 | 48.04 - 50.54 | 0.8711 times | Fri 23 February 2024 | 50.40 (-0.53%) | 50.26 | 48.79 - 52.42 | 1.1856 times | Fri 16 February 2024 | 50.67 (24.96%) | 40.62 | 39.56 - 51.11 | 1.9401 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 51.9 and 59.52
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 53.64 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.30 (5.23%) | 53.40 | 49.50 - 57.12 | 1.2604 times | Thu 28 March 2024 | 51.60 (5.98%) | 48.66 | 46.81 - 53.00 | 1.0495 times | Thu 29 February 2024 | 48.69 (21.57%) | 39.95 | 37.89 - 52.42 | 1.3713 times | Wed 31 January 2024 | 40.05 (7.34%) | 37.20 | 36.96 - 41.90 | 0.8893 times | Fri 29 December 2023 | 37.31 (0.16%) | 37.15 | 36.99 - 40.32 | 1.0005 times | Thu 30 November 2023 | 37.25 (20.63%) | 32.00 | 32.00 - 37.67 | 0.9511 times | Tue 31 October 2023 | 30.88 (10.17%) | 27.84 | 27.30 - 31.52 | 0.7338 times | Fri 29 September 2023 | 28.03 (-2.03%) | 28.80 | 27.27 - 29.68 | 1.0121 times | Thu 31 August 2023 | 28.61 (-11.09%) | 32.27 | 28.38 - 32.33 | 0.9357 times | Mon 31 July 2023 | 32.18 (6.31%) | 30.01 | 27.48 - 32.57 | 0.7963 times | Fri 30 June 2023 | 30.27 (0.87%) | 29.96 | 28.80 - 32.11 | 1.3717 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 53.23 |
| 20 day DMA | 52.62 |
| 35 day DMA | 50.78 |
| 50 day DMA | 50.13 |
| 100 day DMA | 44.57 |
| 150 day DMA | 40.63 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.84 | 54.65 |
| 12 day EMA | 53.61 | 53.49 | 53.17 |
| 20 day EMA | 52.64 | 52.46 | 52.17 |
| 35 day EMA | 51.18 | 51 | 50.75 |
| 50 day EMA | 49.79 | 49.61 | 49.38 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 54.72 | 54.08 |
| 12 day SMA | 53.23 | 52.95 | 52.63 |
| 20 day SMA | 52.62 | 52.49 | 52.19 |
| 35 day SMA | 50.78 | 50.61 | 50.41 |
| 50 day SMA | 50.13 | 49.85 | 49.55 |
| 100 day SMA | 44.57 | 44.43 | 44.26 |
| 150 day SMA | 40.63 | 40.45 | 40.27 |
| 200 day SMA | 37.86 | 37.74 | 37.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.