Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 89.2 and 91.93
| Daily Target 1 | 86.95 |
| Daily Target 2 | 88.72 |
| Daily Target 3 | 89.683333333333 |
| Daily Target 4 | 91.45 |
| Daily Target 5 | 92.41 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.48 (-0.82%) | 90.27 | 87.92 - 90.65 | 0.9017 times | Thu 05 March 2026 | 91.23 (-1.96%) | 92.19 | 88.85 - 92.74 | 0.8195 times | Wed 04 March 2026 | 93.05 (1.94%) | 91.19 | 90.01 - 93.31 | 1.4071 times | Tue 03 March 2026 | 91.28 (-0.33%) | 90.39 | 87.76 - 91.34 | 0.6007 times | Mon 02 March 2026 | 91.58 (1.1%) | 90.45 | 90.29 - 91.72 | 0.7041 times | Fri 27 February 2026 | 90.58 (0.81%) | 90.30 | 89.63 - 91.44 | 0.9424 times | Thu 26 February 2026 | 89.85 (1.25%) | 89.46 | 88.96 - 90.24 | 0.9266 times | Wed 25 February 2026 | 88.74 (3.46%) | 86.95 | 85.58 - 89.00 | 1.4374 times | Tue 24 February 2026 | 85.77 (2.34%) | 83.50 | 82.42 - 85.91 | 0.8663 times | Mon 23 February 2026 | 83.81 (-3.04%) | 86.62 | 83.50 - 86.62 | 1.3942 times | Fri 20 February 2026 | 86.44 (-0.01%) | 87.09 | 84.09 - 87.09 | 1.44 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 89.12 and 94.67
| Weekly Target 1 | 84.97 |
| Weekly Target 2 | 87.72 |
| Weekly Target 3 | 90.516666666667 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.1746 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.475 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 1.8344 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.1907 times | Fri 13 February 2026 | 93.47 (-1.81%) | 95.01 | 91.12 - 95.61 | 1.0454 times | Fri 06 February 2026 | 95.19 (8.68%) | 87.81 | 87.05 - 95.82 | 1.0782 times | Fri 30 January 2026 | 87.59 (2.46%) | 86.17 | 83.83 - 88.21 | 1.0501 times | Fri 23 January 2026 | 85.49 (-6.15%) | 90.89 | 84.28 - 92.31 | 0.6432 times | Fri 16 January 2026 | 91.09 (1.56%) | 89.21 | 88.31 - 91.81 | 0.7177 times | Fri 09 January 2026 | 89.69 (-2.27%) | 91.02 | 86.42 - 91.89 | 0.7908 times | Fri 02 January 2026 | 91.77 (-2.44%) | 94.17 | 91.61 - 95.46 | 0.5059 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 89.12 and 94.67
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 90.516666666667 |
| Monthly Target 4 | 93.27 |
| Monthly Target 5 | 96.07 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 0.3114 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4908 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8892 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9641 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8564 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8676 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.991 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.1047 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.3291 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.1956 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.558 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 91.52 |
| 12 day DMA | 89.11 |
| 20 day DMA | 90.69 |
| 35 day DMA | 89.9 |
| 50 day DMA | 90.37 |
| 100 day DMA | 88.46 |
| 150 day DMA | 84.84 |
| 200 day DMA | 79.97 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.99 | 91.24 | 91.24 |
| 12 day EMA | 90.5 | 90.5 | 90.37 |
| 20 day EMA | 90.39 | 90.38 | 90.29 |
| 35 day EMA | 90.55 | 90.55 | 90.51 |
| 50 day EMA | 90.79 | 90.8 | 90.78 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.52 | 91.54 | 91.27 |
| 12 day SMA | 89.11 | 88.84 | 89.26 |
| 20 day SMA | 90.69 | 90.92 | 91.04 |
| 35 day SMA | 89.9 | 89.93 | 89.89 |
| 50 day SMA | 90.37 | 90.46 | 90.54 |
| 100 day SMA | 88.46 | 88.35 | 88.3 |
| 150 day SMA | 84.84 | 84.71 | 84.56 |
| 200 day SMA | 79.97 | 79.82 | 79.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.