Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 99.71 and 102.67
| Daily Target 1 | 97.32 |
| Daily Target 2 | 99.13 |
| Daily Target 3 | 100.28333333333 |
| Daily Target 4 | 102.09 |
| Daily Target 5 | 103.24 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.93 (1.81%) | 98.97 | 98.48 - 101.44 | 0.7012 times | Thu 11 June 2026 | 99.14 (-2.21%) | 101.63 | 98.23 - 101.89 | 0.8009 times | Wed 10 June 2026 | 101.38 (0.27%) | 102.27 | 101.21 - 103.21 | 0.8546 times | Tue 09 June 2026 | 101.11 (0.07%) | 102.11 | 100.53 - 102.97 | 0.7652 times | Mon 08 June 2026 | 101.04 (-0.42%) | 101.27 | 99.76 - 102.59 | 1.1956 times | Fri 05 June 2026 | 101.47 (4.02%) | 98.41 | 98.30 - 101.69 | 1.0053 times | Thu 04 June 2026 | 97.55 (0.84%) | 97.65 | 97.09 - 99.48 | 1.0552 times | Wed 03 June 2026 | 96.74 (-1.73%) | 97.90 | 96.70 - 98.62 | 0.267 times | Tue 02 June 2026 | 98.44 (-0.18%) | 98.19 | 97.88 - 100.32 | 1.8949 times | Mon 01 June 2026 | 98.62 (0.6%) | 98.12 | 96.30 - 98.71 | 1.4601 times | Fri 29 May 2026 | 98.03 (1.55%) | 96.18 | 95.22 - 98.38 | 1.599 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 97.09 and 102.07
| Weekly Target 1 | 95.81 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 100.79 |
| Weekly Target 4 | 103.35 |
| Weekly Target 5 | 105.77 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 1.0178 times | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.3396 times | Fri 29 May 2026 | 98.03 (-2.97%) | 100.92 | 95.22 - 102.52 | 0.9087 times | Fri 22 May 2026 | 101.03 (2.99%) | 99.62 | 99.60 - 103.86 | 1.1238 times | Fri 15 May 2026 | 98.10 (-1.58%) | 100.09 | 97.28 - 102.37 | 1.0641 times | Fri 08 May 2026 | 99.67 (3.8%) | 98.80 | 92.00 - 100.69 | 0.895 times | Wed 06 May 2026 | 96.02 (-0.26%) | 95.60 | 92.00 - 100.69 | 0.8078 times | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 0.9132 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 0.8656 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 1.0644 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 0.8584 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 98.62 and 105.53
| Monthly Target 1 | 93.24 |
| Monthly Target 2 | 97.08 |
| Monthly Target 3 | 100.14666666667 |
| Monthly Target 4 | 103.99 |
| Monthly Target 5 | 107.06 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.93 (2.96%) | 98.12 | 96.30 - 103.21 | 0.5581 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.1705 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9416 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.027 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.5507 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.925 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 1.0028 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8908 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.9025 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0309 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.1491 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 100.72 |
| 12 day DMA | 99.25 |
| 20 day DMA | 99.92 |
| 35 day DMA | 99.02 |
| 50 day DMA | 97.53 |
| 100 day DMA | 93.42 |
| 150 day DMA | 92.58 |
| 200 day DMA | 89.39 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.38 | 100.11 | 100.59 |
| 12 day EMA | 99.96 | 99.78 | 99.9 |
| 20 day EMA | 99.52 | 99.37 | 99.39 |
| 35 day EMA | 98.24 | 98.08 | 98.02 |
| 50 day EMA | 97.01 | 96.85 | 96.76 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.72 | 100.83 | 100.51 |
| 12 day SMA | 99.25 | 99.12 | 99.32 |
| 20 day SMA | 99.92 | 99.8 | 99.82 |
| 35 day SMA | 99.02 | 98.89 | 98.85 |
| 50 day SMA | 97.53 | 97.27 | 97.02 |
| 100 day SMA | 93.42 | 93.3 | 93.2 |
| 150 day SMA | 92.58 | 92.45 | 92.33 |
| 200 day SMA | 89.39 | 89.27 | 89.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.