Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 61.45 and 63.61
| Daily Target 1 | 61 |
| Daily Target 2 | 61.9 |
| Daily Target 3 | 63.156666666667 |
| Daily Target 4 | 64.06 |
| Daily Target 5 | 65.32 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 62.81 (-2.32%) | 64.10 | 62.25 - 64.41 | 1.4268 times |
| Tue 17 June 2025 | 64.30 (-0.29%) | 64.70 | 64.27 - 65.39 | 0.8719 times |
| Fri 13 June 2025 | 64.49 (-1.1%) | 64.50 | 63.86 - 64.98 | 0.821 times |
| Thu 12 June 2025 | 65.21 (0.32%) | 64.21 | 64.21 - 65.30 | 1.4871 times |
| Wed 11 June 2025 | 65.00 (-0.29%) | 65.53 | 64.72 - 66.10 | 1.3772 times |
| Tue 10 June 2025 | 65.19 (-0.67%) | 65.37 | 64.50 - 65.62 | 0.6687 times |
| Mon 09 June 2025 | 65.63 (0.29%) | 65.47 | 64.04 - 66.08 | 0.9421 times |
| Fri 06 June 2025 | 65.44 (1.46%) | 65.22 | 64.65 - 65.48 | 0.6751 times |
| Thu 05 June 2025 | 64.50 (1.08%) | 63.97 | 63.17 - 64.80 | 0.916 times |
| Wed 04 June 2025 | 63.81 (-2.3%) | 65.03 | 63.59 - 65.14 | 0.8142 times |
| Tue 03 June 2025 | 65.31 (-0.61%) | 65.53 | 64.47 - 66.13 | 2.4095 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 60.96 and 64.1
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 63.483333333333 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 62.81 (-2.61%) | 64.70 | 62.25 - 65.39 | 0.4237 times |
| Fri 13 June 2025 | 64.49 (-1.45%) | 65.47 | 63.86 - 66.10 | 0.9762 times |
| Fri 06 June 2025 | 65.44 (1.49%) | 64.41 | 63.17 - 66.30 | 1.343 times |
| Fri 30 May 2025 | 64.48 (7.88%) | 60.42 | 59.62 - 64.95 | 1.0422 times |
| Fri 23 May 2025 | 59.77 (-3.24%) | 61.38 | 59.01 - 62.26 | 1.2104 times |
| Fri 16 May 2025 | 61.77 (2.63%) | 62.00 | 59.65 - 62.53 | 1.2407 times |
| Fri 09 May 2025 | 60.19 (4.99%) | 56.63 | 54.00 - 60.34 | 1.9396 times |
| Fri 02 May 2025 | 57.33 (6.34%) | 53.88 | 53.64 - 57.52 | 1.0706 times |
| Fri 25 April 2025 | 53.91 (0.19%) | 53.58 | 51.61 - 54.65 | 0.5033 times |
| Thu 17 April 2025 | 53.81 (1.17%) | 52.78 | 52.50 - 54.29 | 0.2503 times |
| Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 60.51 and 64.56
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 63.786666666667 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 62.81 (-2.59%) | 64.41 | 62.25 - 66.30 | 0.3817 times |
| Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 0.8121 times |
| Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 0.758 times |
| Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.055 times |
| Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 1.8184 times |
| Fri 31 January 2025 | 49.84 (-25.03%) | 66.48 | 44.19 - 67.17 | 2.7555 times |
| Tue 31 December 2024 | 66.48 (-15.18%) | 77.65 | 65.52 - 78.14 | 0.517 times |
| Tue 26 November 2024 | 78.38 (15.9%) | 68.00 | 65.50 - 78.73 | 0.5664 times |
| Thu 31 October 2024 | 67.63 (7.38%) | 62.92 | 62.09 - 73.73 | 0.5722 times |
| Mon 30 September 2024 | 62.98 (-4.91%) | 66.02 | 57.28 - 66.48 | 0.7636 times |
| Fri 30 August 2024 | 66.23 (10.62%) | 60.27 | 55.65 - 67.11 | 0.6273 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 64.78 |
| 20 day DMA | 63.53 |
| 35 day DMA | 61.6 |
| 50 day DMA | 59.09 |
| 100 day DMA | 56.28 |
| 150 day DMA | 59.7 |
| 200 day DMA | 60.89 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 64.69 | 64.89 |
| 12 day EMA | 64.1 | 64.33 | 64.34 |
| 20 day EMA | 63.33 | 63.38 | 63.28 |
| 35 day EMA | 61.2 | 61.11 | 60.92 |
| 50 day EMA | 58.97 | 58.81 | 58.59 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 64.84 | 65.1 |
| 12 day SMA | 64.78 | 64.92 | 64.87 |
| 20 day SMA | 63.53 | 63.45 | 63.32 |
| 35 day SMA | 61.6 | 61.37 | 61.08 |
| 50 day SMA | 59.09 | 58.89 | 58.6 |
| 100 day SMA | 56.28 | 56.15 | 56 |
| 150 day SMA | 59.7 | 59.76 | 59.82 |
| 200 day SMA | 60.89 | 60.91 | 60.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.