Login or Join
HomepageMednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mednax Inc MD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets MednaxInc
Strong Daily Stock price targets for MednaxInc MD are 13.8 and 14.28
| Daily Target 1 | 13.72 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.196666666667 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.68 |
Daily price and volume Mednax Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.05 (-2.9%) | 14.43 | 14.03 - 14.51 | 0.9514 times | Thu 13 February 2025 | 14.47 (1.54%) | 14.29 | 14.17 - 14.51 | 0.7002 times | Wed 12 February 2025 | 14.25 (-2.93%) | 14.48 | 13.93 - 14.66 | 1.3223 times | Tue 11 February 2025 | 14.68 (5.01%) | 13.88 | 13.88 - 14.84 | 1.4835 times | Mon 10 February 2025 | 13.98 (2.57%) | 13.73 | 13.50 - 14.05 | 0.9828 times | Fri 07 February 2025 | 13.63 (-0.51%) | 13.68 | 13.54 - 13.77 | 0.7613 times | Thu 06 February 2025 | 13.70 (-2%) | 13.93 | 13.55 - 13.99 | 1.124 times | Wed 05 February 2025 | 13.98 (0.5%) | 13.95 | 13.84 - 14.06 | 1.0671 times | Tue 04 February 2025 | 13.91 (-0.07%) | 13.81 | 13.75 - 14.00 | 0.6695 times | Mon 03 February 2025 | 13.92 (-0.43%) | 13.78 | 13.72 - 14.15 | 0.9379 times | Fri 31 January 2025 | 13.98 (-2.98%) | 14.34 | 13.96 - 14.47 | 0.9112 times |
Weekly price and charts MednaxInc
Strong weekly Stock price targets for MednaxInc MD are 13.78 and 15.12
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Mednax Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.05 (3.08%) | 13.73 | 13.50 - 14.84 | 1.3616 times | Fri 07 February 2025 | 13.63 (-2.5%) | 13.78 | 13.54 - 14.15 | 1.1413 times | Fri 31 January 2025 | 13.98 (-2.37%) | 14.33 | 13.96 - 14.76 | 1.2942 times | Fri 24 January 2025 | 14.32 (3.47%) | 13.93 | 13.74 - 14.34 | 1.2498 times | Fri 17 January 2025 | 13.84 (0%) | 13.83 | 13.69 - 13.94 | 0.2674 times | Fri 17 January 2025 | 13.84 (11.25%) | 13.18 | 12.68 - 14.10 | 1.6145 times | Fri 10 January 2025 | 12.44 (-2.28%) | 12.58 | 12.36 - 12.90 | 0.4354 times | Wed 08 January 2025 | 12.73 (-3.12%) | 13.14 | 12.49 - 13.38 | 0.7375 times | Fri 03 January 2025 | 13.14 (-2.59%) | 13.39 | 12.88 - 13.49 | 1.0177 times | Fri 27 December 2024 | 13.49 (-4.26%) | 13.86 | 13.34 - 14.07 | 0.8806 times | Fri 20 December 2024 | 14.09 (0.14%) | 14.22 | 13.77 - 14.70 | 4.8809 times |
Monthly price and charts MednaxInc
Strong monthly Stock price targets for MednaxInc MD are 13.78 and 15.12
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.13 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Mednax Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.05 (0.5%) | 13.78 | 13.50 - 14.84 | 0.2506 times | Fri 31 January 2025 | 13.98 (6.55%) | 13.25 | 12.36 - 14.76 | 0.6127 times | Tue 31 December 2024 | 13.12 (-11.05%) | 15.01 | 13.07 - 15.01 | 0.7582 times | Tue 26 November 2024 | 14.75 (19.72%) | 13.80 | 12.96 - 16.41 | 1.0144 times | Thu 31 October 2024 | 12.32 (6.3%) | 11.48 | 11.40 - 13.02 | 0.757 times | Mon 30 September 2024 | 11.59 (6.72%) | 10.67 | 10.06 - 11.77 | 0.7093 times | Fri 30 August 2024 | 10.86 (30.22%) | 8.33 | 7.47 - 11.50 | 0.9002 times | Wed 31 July 2024 | 8.34 (10.46%) | 7.53 | 6.62 - 8.74 | 0.872 times | Fri 28 June 2024 | 7.55 (3.28%) | 7.40 | 6.70 - 8.32 | 2.7119 times | Fri 31 May 2024 | 7.31 (-17.59%) | 8.83 | 7.12 - 10.02 | 1.4137 times | Tue 30 April 2024 | 8.87 (-11.57%) | 10.09 | 8.74 - 10.12 | 0.7578 times |
Indicator Analysis of MednaxInc
Please login to view indicator analysis. or View indicator analysis of MednaxInc MD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mednax Inc MD
DMA (daily moving average) of Mednax Inc MD
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.56 |
| 150 day DMA | 12.25 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Mednax Inc MD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.28 | 14.18 |
| 12 day EMA | 14.13 | 14.14 | 14.08 |
| 20 day EMA | 14.05 | 14.05 | 14.01 |
| 35 day EMA | 14.03 | 14.03 | 14 |
| 50 day EMA | 13.98 | 13.98 | 13.96 |
SMA (simple moving average) of Mednax Inc MD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.2 | 14.05 |
| 12 day SMA | 14.08 | 14.09 | 14.09 |
| 20 day SMA | 14.13 | 14.12 | 14.09 |
| 35 day SMA | 13.73 | 13.72 | 13.7 |
| 50 day SMA | 13.87 | 13.88 | 13.89 |
| 100 day SMA | 13.56 | 13.53 | 13.49 |
| 150 day SMA | 12.25 | 12.21 | 12.16 |
| 200 day SMA | 11.09 | 11.06 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.