MednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mednax Inc MD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets MednaxInc

Strong Daily Stock price targets for MednaxInc MD are 19.31 and 20.37

Daily Target 118.45
Daily Target 219.1
Daily Target 319.51
Daily Target 420.16
Daily Target 520.57

Daily price and volume Mednax Inc

Date Closing Open Range Volume
Fri 06 March 2026 19.75 (2.38%) 19.02 18.86 - 19.92 1.1858 times
Thu 05 March 2026 19.29 (-2.97%) 19.67 18.88 - 19.85 0.8297 times
Wed 04 March 2026 19.88 (0.71%) 19.80 19.56 - 20.13 0.7616 times
Tue 03 March 2026 19.74 (0.87%) 19.28 18.93 - 19.79 0.5678 times
Mon 02 March 2026 19.57 (-1.41%) 19.54 19.08 - 19.84 0.867 times
Fri 27 February 2026 19.85 (-0.05%) 19.59 19.41 - 19.86 0.7856 times
Thu 26 February 2026 19.86 (-0.2%) 19.91 19.49 - 20.10 0.8922 times
Wed 25 February 2026 19.90 (-0.8%) 20.20 19.62 - 20.49 0.989 times
Tue 24 February 2026 20.06 (1.62%) 19.71 19.05 - 20.10 1.3504 times
Mon 23 February 2026 19.74 (4.89%) 18.64 18.56 - 19.93 1.771 times
Fri 20 February 2026 18.82 (-2.49%) 19.25 18.43 - 19.30 1.9422 times

Daily chart MednaxInc

Weekly price and charts MednaxInc

Strong weekly Stock price targets for MednaxInc MD are 19.31 and 20.58

Weekly Target 118.31
Weekly Target 219.03
Weekly Target 319.58
Weekly Target 420.3
Weekly Target 520.85

Weekly price and volumes for Mednax Inc

Date Closing Open Range Volume
Fri 06 March 2026 19.75 (-0.5%) 19.54 18.86 - 20.13 1.247 times
Fri 27 February 2026 19.85 (5.47%) 18.64 18.56 - 20.49 1.7137 times
Fri 20 February 2026 18.82 (-12.55%) 21.59 17.23 - 22.06 2.2435 times
Fri 13 February 2026 21.52 (0%) 21.10 21.02 - 21.74 0.1314 times
Fri 13 February 2026 21.52 (3.02%) 20.77 20.55 - 21.74 0.6721 times
Fri 06 February 2026 20.89 (-2.29%) 21.18 20.58 - 21.91 0.8154 times
Fri 30 January 2026 21.38 (-0.74%) 21.62 20.25 - 21.81 0.9529 times
Fri 23 January 2026 21.54 (-1.46%) 21.86 21.40 - 22.47 0.6147 times
Fri 16 January 2026 21.86 (-2.15%) 22.27 21.67 - 22.84 0.8471 times
Fri 09 January 2026 22.34 (4.93%) 21.12 20.98 - 22.60 0.7623 times
Fri 02 January 2026 21.29 (-2.74%) 21.81 21.00 - 21.94 0.4995 times

weekly chart MednaxInc

Monthly price and charts MednaxInc

Strong monthly Stock price targets for MednaxInc MD are 19.31 and 20.58

Monthly Target 118.31
Monthly Target 219.03
Monthly Target 319.58
Monthly Target 420.3
Monthly Target 520.85

Monthly price and volumes Mednax Inc

Date Closing Open Range Volume
Fri 06 March 2026 19.75 (-0.5%) 19.54 18.86 - 20.13 0.2748 times
Fri 27 February 2026 19.85 (-7.16%) 21.18 17.23 - 22.06 1.2288 times
Fri 30 January 2026 21.38 (-0.05%) 21.41 20.25 - 22.84 0.738 times
Wed 31 December 2025 21.39 (-11.21%) 24.04 21.10 - 24.77 1.3579 times
Fri 28 November 2025 24.09 (41.96%) 21.08 20.87 - 24.99 1.3857 times
Fri 31 October 2025 16.97 (1.31%) 16.64 15.82 - 18.22 1.0073 times
Tue 30 September 2025 16.75 (-2.67%) 17.00 16.06 - 17.57 0.9996 times
Fri 29 August 2025 17.21 (40.49%) 12.14 11.84 - 17.28 1.2946 times
Thu 31 July 2025 12.25 (-14.63%) 14.36 12.16 - 14.66 0.8347 times
Mon 30 June 2025 14.35 (1.41%) 14.08 12.98 - 14.44 0.8787 times
Fri 30 May 2025 14.15 (9.86%) 12.94 12.55 - 15.37 1.7673 times

monthly chart MednaxInc

DMA SMA EMA moving averages of Mednax Inc MD

DMA (daily moving average) of Mednax Inc MD

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.65
20 day DMA 20.35
35 day DMA 20.75
50 day DMA 21.13
100 day DMA 21.03
150 day DMA 19.39
200 day DMA 17.96

EMA (exponential moving average) of Mednax Inc MD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6419.81
12 day EMA19.9119.9420.06
20 day EMA20.220.2520.35
35 day EMA20.6420.6920.77
50 day EMA21.0621.1121.18

SMA (simple moving average) of Mednax Inc MD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6719.78
12 day SMA19.6519.8320.03
20 day SMA20.3520.4120.48
35 day SMA20.7520.8320.91
50 day SMA21.1321.1721.22
100 day SMA21.0320.9920.98
150 day SMA19.3919.3419.3
200 day SMA17.9617.9317.9
Back to top | Use Dark Theme