MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 495.03 and 507.02

Daily Target 1486.03
Daily Target 2492.03
Daily Target 3498.01666666667
Daily Target 4504.02
Daily Target 5510.01

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Thu 22 January 2026 498.04 (0.22%) 496.97 492.01 - 504.00 0.7595 times
Wed 21 January 2026 496.97 (-1.58%) 498.30 492.69 - 505.00 1.0275 times
Tue 20 January 2026 504.95 (0.65%) 491.94 483.55 - 506.61 0.7306 times
Fri 16 January 2026 501.68 (1.17%) 495.75 492.50 - 511.94 0.9061 times
Thu 15 January 2026 495.88 (-1.85%) 503.65 495.36 - 510.50 0.7139 times
Wed 14 January 2026 505.23 (2.29%) 492.60 487.19 - 508.76 1.1371 times
Tue 13 January 2026 493.90 (-3.26%) 511.57 493.19 - 514.36 1.4117 times
Mon 12 January 2026 510.53 (-0.69%) 513.87 504.49 - 517.71 0.9754 times
Fri 09 January 2026 514.06 (-7.58%) 558.01 511.03 - 563.48 1.4707 times
Thu 08 January 2026 556.22 (-0.88%) 559.91 547.80 - 568.00 0.8674 times
Wed 07 January 2026 561.13 (0.56%) 560.87 558.29 - 589.98 1.3189 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 490.8 and 513.86

Weekly Target 1473.01
Weekly Target 2485.52
Weekly Target 3496.06666666667
Weekly Target 4508.58
Weekly Target 5519.13

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Thu 22 January 2026 498.04 (-0.73%) 491.94 483.55 - 506.61 0.5365 times
Fri 16 January 2026 501.68 (-2.41%) 513.87 487.19 - 517.71 1.0962 times
Fri 09 January 2026 514.06 (-13.44%) 592.21 511.03 - 592.99 1.53 times
Fri 02 January 2026 593.87 (-0.84%) 598.00 578.00 - 599.98 0.6086 times
Fri 26 December 2025 598.91 (1.33%) 585.21 585.21 - 615.00 0.5203 times
Fri 19 December 2025 591.02 (3.43%) 571.84 535.33 - 593.59 1.4487 times
Fri 12 December 2025 571.44 (-1.02%) 576.90 546.20 - 589.67 0.9835 times
Fri 05 December 2025 577.30 (-3.3%) 593.82 569.04 - 598.77 0.9047 times
Fri 28 November 2025 596.98 (8.95%) 547.96 545.00 - 605.00 1.0437 times
Fri 21 November 2025 547.96 (3.54%) 525.00 520.45 - 577.90 1.3278 times
Fri 14 November 2025 529.21 (8.17%) 498.00 486.04 - 544.25 1.1555 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 433.18 and 548.42

Monthly Target 1411.55
Monthly Target 2454.8
Monthly Target 3526.79333333333
Monthly Target 4570.04
Monthly Target 5642.03

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Thu 22 January 2026 498.04 (-14.48%) 582.02 483.55 - 598.79 0.6838 times
Wed 31 December 2025 582.34 (-2.45%) 593.82 535.33 - 615.00 0.8688 times
Fri 28 November 2025 596.98 (42.51%) 406.22 405.00 - 605.00 1.1047 times
Fri 31 October 2025 418.90 (-8.67%) 450.65 393.61 - 463.63 0.9626 times
Tue 30 September 2025 458.66 (4.75%) 435.25 415.53 - 460.22 1.006 times
Fri 29 August 2025 437.85 (44.74%) 298.79 298.00 - 439.00 1.3279 times
Thu 31 July 2025 302.51 (-0.04%) 300.01 284.02 - 357.91 1.1069 times
Mon 30 June 2025 302.64 (9.95%) 277.72 268.69 - 314.22 0.8488 times
Fri 30 May 2025 275.26 (-17.56%) 349.00 265.00 - 349.00 1.0739 times
Wed 30 April 2025 333.91 (0.81%) 331.76 276.20 - 345.73 1.0165 times
Mon 31 March 2025 331.23 (-2.94%) 335.00 299.56 - 350.00 0.9606 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 499.5
12 day DMA 516.38
20 day DMA 546.92
35 day DMA 556.35
50 day DMA 555.95
100 day DMA 496.61
150 day DMA 442.62
200 day DMA 406.36

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA501.49503.22506.34
12 day EMA517.37520.88525.23
20 day EMA530.48533.89537.77
35 day EMA538.52540.9543.49
50 day EMA542.77544.59546.53

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA499.5500.94500.33
12 day SMA516.38523.91531.99
20 day SMA546.92552.16556.86
35 day SMA556.35558.67561.53
50 day SMA555.95555.77555.61
100 day SMA496.61496.01495.41
150 day SMA442.62441.16439.82
200 day SMA406.36405.39404.45
Back to top | Use Dark Theme