MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 186.93 and 197.68

Daily Target 1184.44
Daily Target 2189.41
Daily Target 3195.19
Daily Target 4200.16
Daily Target 5205.94

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 194.38 (-5.02%) 200.63 190.22 - 200.97 1.5623 times
Wed 24 April 2024 204.65 (-6.29%) 218.08 204.16 - 220.00 1.2715 times
Tue 23 April 2024 218.38 (2.29%) 212.82 210.10 - 225.66 0.9048 times
Mon 22 April 2024 213.49 (0.68%) 205.19 197.43 - 217.14 1.6069 times
Fri 19 April 2024 212.04 (-4.6%) 221.85 206.03 - 224.68 1.3811 times
Thu 18 April 2024 222.26 (-2.66%) 227.78 220.74 - 227.90 0.5941 times
Wed 17 April 2024 228.34 (-1.99%) 235.91 224.39 - 235.91 0.5546 times
Tue 16 April 2024 232.98 (0.7%) 228.03 222.90 - 235.92 0.7598 times
Mon 15 April 2024 231.37 (-2.21%) 237.00 228.82 - 242.99 0.7134 times
Fri 12 April 2024 236.59 (-3.54%) 243.09 236.49 - 245.36 0.6516 times
Thu 11 April 2024 245.27 (0.25%) 245.08 243.25 - 248.63 0.4781 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 174.58 and 210.02

Weekly Target 1167.98
Weekly Target 2181.18
Weekly Target 3203.42
Weekly Target 4216.62
Weekly Target 5238.86

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 194.38 (-8.33%) 205.19 190.22 - 225.66 0.9258 times
Fri 19 April 2024 212.04 (-10.38%) 237.00 206.03 - 242.99 0.6933 times
Fri 12 April 2024 236.59 (-2.65%) 245.84 236.49 - 253.48 0.4602 times
Fri 05 April 2024 243.04 (-8.99%) 267.28 238.27 - 268.04 0.8849 times
Thu 28 March 2024 267.04 (7.59%) 248.85 244.81 - 268.22 0.579 times
Fri 22 March 2024 248.20 (-8.2%) 274.48 242.38 - 292.86 1.3274 times
Fri 15 March 2024 270.37 (5.89%) 258.21 236.62 - 299.98 2.5044 times
Fri 08 March 2024 255.32 (1.47%) 255.00 238.93 - 270.98 0.9351 times
Fri 01 March 2024 251.63 (6.38%) 221.00 214.00 - 261.99 0.9952 times
Fri 23 February 2024 236.54 (1.46%) 232.85 225.02 - 253.00 0.6947 times
Fri 16 February 2024 233.13 (22.78%) 192.90 191.30 - 241.87 1.2091 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 153.39 and 231.21

Monthly Target 1139.73
Monthly Target 2167.05
Monthly Target 3217.54666666667
Monthly Target 4244.87
Monthly Target 5295.37

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 194.38 (-27.21%) 267.28 190.22 - 268.04 0.8547 times
Thu 28 March 2024 267.04 (13.06%) 237.38 236.62 - 299.98 1.592 times
Thu 29 February 2024 236.20 (8.99%) 218.87 168.25 - 261.99 1.5579 times
Wed 31 January 2024 216.71 (-6.34%) 229.65 208.99 - 245.17 0.7044 times
Fri 29 December 2023 231.38 (13.81%) 201.74 194.88 - 245.31 0.9227 times
Thu 30 November 2023 203.30 (54.74%) 132.17 130.78 - 208.51 0.9553 times
Tue 31 October 2023 131.38 (-10.04%) 146.00 119.76 - 151.98 1.1204 times
Fri 29 September 2023 146.04 (-18.87%) 181.25 143.75 - 200.62 1.1471 times
Thu 31 August 2023 180.00 (-12.32%) 204.75 156.00 - 205.52 0.6651 times
Mon 31 July 2023 205.30 (-11.13%) 228.89 198.03 - 239.76 0.4803 times
Fri 30 June 2023 231.00 (-17.03%) 278.00 192.22 - 283.43 1.1599 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 208.59
12 day DMA 223.7
20 day DMA 233.97
35 day DMA 244.6
50 day DMA 242.88
100 day DMA 233.76
150 day DMA 206.84
200 day DMA 201.4

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.99214.79219.86
12 day EMA220.29225228.7
20 day EMA228.01231.55234.38
35 day EMA232.45234.69236.46
50 day EMA235.43237.1238.42

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.59214.16218.9
12 day SMA223.7228.28231.95
20 day SMA233.97237.19239.34
35 day SMA244.6246.4247.65
50 day SMA242.88243.09243.32
100 day SMA233.76234.04234.12
150 day SMA206.84206.57206.27
200 day SMA201.4201.54201.65
Back to top | Use Dark Theme