Medigus MDGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medigus MDGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Medigus

Strong Daily Stock price targets for Medigus MDGS are 2.27 and 2.68

Daily Target 11.96
Daily Target 22.16
Daily Target 32.37
Daily Target 42.57
Daily Target 52.78

Daily price and volume Medigus

Date Closing Open Range Volume
Wed 17 April 2024 2.36 (8.26%) 2.21 2.17 - 2.58 1.4619 times
Tue 16 April 2024 2.18 (-2.24%) 2.16 2.15 - 2.23 0.533 times
Mon 15 April 2024 2.23 (-10.8%) 2.40 2.11 - 2.40 3.1117 times
Fri 12 April 2024 2.50 (4.17%) 2.40 2.35 - 2.66 1.1015 times
Thu 11 April 2024 2.40 (-7.69%) 2.50 2.40 - 2.50 0.4518 times
Wed 10 April 2024 2.60 (-4.41%) 2.62 2.55 - 2.72 0.9442 times
Tue 09 April 2024 2.72 (5.43%) 2.58 2.54 - 2.74 0.4772 times
Mon 08 April 2024 2.58 (0.78%) 2.50 2.50 - 2.60 0.3655 times
Fri 05 April 2024 2.56 (-2.29%) 2.56 2.49 - 2.63 0.7056 times
Thu 04 April 2024 2.62 (-3.32%) 2.65 2.62 - 2.70 0.8477 times
Wed 03 April 2024 2.71 (-1.45%) 2.66 2.61 - 2.72 0.3299 times

Daily chart Medigus

Weekly price and charts Medigus

Strong weekly Stock price targets for Medigus MDGS are 2 and 2.47

Weekly Target 11.88
Weekly Target 22.12
Weekly Target 32.35
Weekly Target 42.59
Weekly Target 52.82

Weekly price and volumes for Medigus

Date Closing Open Range Volume
Wed 17 April 2024 2.36 (-5.6%) 2.40 2.11 - 2.58 1.7211 times
Fri 12 April 2024 2.50 (-2.34%) 2.50 2.35 - 2.74 1.1257 times
Fri 05 April 2024 2.56 (-6.57%) 2.75 2.49 - 2.80 0.8571 times
Thu 28 March 2024 2.74 (0%) 2.73 2.51 - 2.85 3.0573 times
Fri 22 March 2024 2.74 (1.48%) 2.59 2.51 - 2.87 0.4192 times
Fri 15 March 2024 2.70 (-6.9%) 3.00 2.60 - 3.00 0.1831 times
Fri 08 March 2024 2.90 (8.21%) 2.67 2.61 - 2.90 0.8606 times
Fri 01 March 2024 2.68 (-6.94%) 2.85 2.61 - 2.93 0.763 times
Fri 23 February 2024 2.88 (-3.03%) 2.95 2.83 - 3.03 0.5817 times
Fri 16 February 2024 2.97 (-1.66%) 2.93 2.90 - 3.12 0.4311 times
Fri 09 February 2024 3.02 (-3.51%) 3.07 2.81 - 3.24 0.8246 times

weekly chart Medigus

Monthly price and charts Medigus

Strong monthly Stock price targets for Medigus MDGS are 1.89 and 2.58

Monthly Target 11.73
Monthly Target 22.05
Monthly Target 32.4233333333333
Monthly Target 42.74
Monthly Target 53.11

Monthly price and volumes Medigus

Date Closing Open Range Volume
Wed 17 April 2024 2.36 (-13.87%) 2.75 2.11 - 2.80 0.9602 times
Thu 28 March 2024 2.74 (3.01%) 2.70 2.51 - 3.00 1.2294 times
Thu 29 February 2024 2.66 (-14.74%) 3.11 2.61 - 3.28 0.6617 times
Wed 31 January 2024 3.12 (-4.29%) 3.33 3.08 - 3.66 0.2856 times
Fri 29 December 2023 3.26 (10.14%) 2.90 2.90 - 3.91 1.4472 times
Thu 30 November 2023 2.96 (-4.52%) 2.98 2.76 - 3.53 0.6275 times
Tue 31 October 2023 3.10 (-21.72%) 4.04 2.91 - 4.70 1.7441 times
Fri 29 September 2023 3.96 (1.54%) 3.84 3.66 - 4.08 0.3539 times
Thu 31 August 2023 3.90 (-11.76%) 4.40 3.70 - 4.51 0.7961 times
Mon 31 July 2023 4.42 (-7.92%) 4.82 4.32 - 5.00 1.8942 times
Fri 30 June 2023 4.80 (10.09%) 4.28 4.28 - 6.91 14.3675 times

monthly chart Medigus

DMA SMA EMA moving averages of Medigus MDGS

DMA (daily moving average) of Medigus MDGS

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.52
20 day DMA 2.61
35 day DMA 2.66
50 day DMA 2.75
100 day DMA 3.02
150 day DMA 3.15
200 day DMA 3.42

EMA (exponential moving average) of Medigus MDGS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.44
12 day EMA2.482.52.56
20 day EMA2.562.582.62
35 day EMA2.672.692.72
50 day EMA2.742.762.78

SMA (simple moving average) of Medigus MDGS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.382.49
12 day SMA2.522.552.6
20 day SMA2.612.632.65
35 day SMA2.662.672.69
50 day SMA2.752.772.79
100 day SMA3.023.023.03
150 day SMA3.153.163.17
200 day SMA3.423.433.45
Back to top | Use Dark Theme