Login or Join
HomepageFirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MDIV are 15.52 and 15.62
| Daily Target 1 | 15.49 |
| Daily Target 2 | 15.54 |
| Daily Target 3 | 15.586666666667 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 15.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.60 (0.06%) | 15.63 | 15.53 - 15.63 | 0.6201 times | Tue 23 April 2024 | 15.59 (0.13%) | 15.56 | 15.48 - 15.63 | 0.4481 times | Mon 22 April 2024 | 15.57 (0.65%) | 15.50 | 15.48 - 15.60 | 0.3381 times | Fri 19 April 2024 | 15.47 (0.72%) | 15.36 | 15.36 - 15.51 | 0.3901 times | Thu 18 April 2024 | 15.36 (0.33%) | 15.33 | 15.31 - 15.42 | 5.7655 times | Wed 17 April 2024 | 15.31 (0.39%) | 15.29 | 15.29 - 15.36 | 0.5149 times | Tue 16 April 2024 | 15.25 (-0.78%) | 15.27 | 15.25 - 15.33 | 0.286 times | Mon 15 April 2024 | 15.37 (-0.71%) | 15.62 | 15.31 - 15.62 | 0.4923 times | Fri 12 April 2024 | 15.48 (-0.58%) | 15.53 | 15.43 - 15.61 | 0.8058 times | Thu 11 April 2024 | 15.57 (-0.06%) | 15.62 | 15.47 - 15.62 | 0.339 times | Wed 10 April 2024 | 15.58 (-1.27%) | 15.70 | 15.52 - 15.70 | 0.5945 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 15.54 and 15.69
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.60 (0.84%) | 15.50 | 15.48 - 15.63 | 0.3037 times | Fri 19 April 2024 | 15.47 (-0.06%) | 15.62 | 15.25 - 15.62 | 1.6089 times | Fri 12 April 2024 | 15.48 (-1.71%) | 15.72 | 15.43 - 15.81 | 0.5964 times | Fri 05 April 2024 | 15.75 (-0.25%) | 15.79 | 15.66 - 15.94 | 1.5448 times | Thu 28 March 2024 | 15.79 (1.02%) | 15.67 | 15.57 - 15.87 | 1.4391 times | Fri 22 March 2024 | 15.63 (-0.19%) | 15.68 | 15.60 - 15.84 | 0.8477 times | Fri 15 March 2024 | 15.66 (-0.38%) | 15.74 | 15.51 - 15.80 | 1.1823 times | Fri 08 March 2024 | 15.72 (0.77%) | 15.54 | 15.53 - 15.80 | 0.7497 times | Fri 01 March 2024 | 15.60 (0.13%) | 15.56 | 15.41 - 15.60 | 0.8492 times | Fri 23 February 2024 | 15.58 (0.39%) | 15.50 | 15.43 - 15.60 | 0.8781 times | Fri 16 February 2024 | 15.52 (0.84%) | 15.44 | 15.23 - 15.60 | 0.6535 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 15.08 and 15.77
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.596666666667 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.60 (-1.2%) | 15.79 | 15.25 - 15.94 | 1.045 times | Thu 28 March 2024 | 15.79 (1.67%) | 15.51 | 15.46 - 15.87 | 1.1303 times | Thu 29 February 2024 | 15.53 (0.19%) | 15.55 | 15.23 - 15.60 | 0.7839 times | Wed 31 January 2024 | 15.50 (-0.96%) | 15.65 | 15.34 - 15.73 | 1.6437 times | Fri 29 December 2023 | 15.65 (3.23%) | 15.10 | 15.10 - 15.77 | 1.1528 times | Thu 30 November 2023 | 15.16 (6.24%) | 14.35 | 14.31 - 15.19 | 1.1048 times | Tue 31 October 2023 | 14.27 (-2.26%) | 14.58 | 14.10 - 14.66 | 0.9541 times | Fri 29 September 2023 | 14.60 (-1.82%) | 14.90 | 14.47 - 15.00 | 0.6685 times | Thu 31 August 2023 | 14.87 (-2.62%) | 15.24 | 14.52 - 15.26 | 0.8149 times | Mon 31 July 2023 | 15.27 (4.88%) | 14.49 | 14.34 - 15.31 | 0.702 times | Fri 30 June 2023 | 14.56 (3.12%) | 14.10 | 14.10 - 14.72 | 0.9833 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.6 |
| 100 day DMA | 15.55 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.5 | 15.46 |
| 12 day EMA | 15.53 | 15.52 | 15.51 |
| 20 day EMA | 15.55 | 15.55 | 15.55 |
| 35 day EMA | 15.56 | 15.56 | 15.56 |
| 50 day EMA | 15.57 | 15.57 | 15.57 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.46 | 15.39 |
| 12 day SMA | 15.49 | 15.51 | 15.52 |
| 20 day SMA | 15.6 | 15.6 | 15.6 |
| 35 day SMA | 15.63 | 15.63 | 15.64 |
| 50 day SMA | 15.6 | 15.59 | 15.59 |
| 100 day SMA | 15.55 | 15.55 | 15.55 |
| 150 day SMA | 15.24 | 15.23 | 15.23 |
| 200 day SMA | 15.16 | 15.16 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.