Login or Join
HomepageFirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MDIV are 15.86 and 15.94
| Daily Target 1 | 15.8 |
| Daily Target 2 | 15.84 |
| Daily Target 3 | 15.883333333333 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 15.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.87 (0.13%) | 15.85 | 15.85 - 15.93 | 0.624 times |
| Tue 17 June 2025 | 15.85 (-0.31%) | 15.90 | 15.85 - 15.95 | 2.9665 times |
| Fri 13 June 2025 | 15.90 (-0.62%) | 15.94 | 15.86 - 15.99 | 0.9993 times |
| Thu 12 June 2025 | 16.00 (0.63%) | 15.90 | 15.90 - 16.00 | 0.5972 times |
| Wed 11 June 2025 | 15.90 (-0.38%) | 15.94 | 15.90 - 15.98 | 0.3306 times |
| Tue 10 June 2025 | 15.96 (0.76%) | 15.88 | 15.86 - 15.98 | 1.7558 times |
| Mon 09 June 2025 | 15.84 (-0.13%) | 15.86 | 15.82 - 15.93 | 0.962 times |
| Fri 06 June 2025 | 15.86 (0.57%) | 15.79 | 15.79 - 15.86 | 0.478 times |
| Thu 05 June 2025 | 15.77 (-0.13%) | 15.83 | 15.73 - 15.83 | 0.6344 times |
| Wed 04 June 2025 | 15.79 (-0.25%) | 15.86 | 15.76 - 15.86 | 0.6523 times |
| Tue 03 June 2025 | 15.83 (0%) | 15.80 | 15.73 - 15.88 | 0.5853 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 15.81 and 15.91
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 15.89 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.87 (-0.19%) | 15.90 | 15.85 - 15.95 | 0.6592 times |
| Fri 13 June 2025 | 15.90 (0.25%) | 15.86 | 15.82 - 16.00 | 0.8528 times |
| Fri 06 June 2025 | 15.86 (0.25%) | 15.80 | 15.69 - 15.88 | 0.5668 times |
| Fri 30 May 2025 | 15.82 (1.09%) | 15.74 | 15.70 - 15.87 | 0.7005 times |
| Fri 23 May 2025 | 15.65 (-2.49%) | 15.96 | 15.57 - 16.06 | 0.6986 times |
| Fri 16 May 2025 | 16.05 (1.71%) | 15.87 | 15.82 - 16.07 | 1.1268 times |
| Fri 09 May 2025 | 15.78 (-0.44%) | 15.86 | 15.64 - 15.86 | 0.8028 times |
| Fri 02 May 2025 | 15.85 (0.83%) | 15.82 | 15.64 - 15.89 | 1.3966 times |
| Fri 25 April 2025 | 15.72 (0.19%) | 15.72 | 15.42 - 15.80 | 2.9207 times |
| Thu 17 April 2025 | 15.69 (0.84%) | 15.52 | 15.48 - 15.79 | 0.2751 times |
| Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0.1048 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 15.78 and 16.09
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 15.853333333333 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.87 (0.32%) | 15.80 | 15.69 - 16.00 | 0.4707 times |
| Fri 30 May 2025 | 15.82 (0.32%) | 15.81 | 15.57 - 16.07 | 0.9738 times |
| Wed 30 April 2025 | 15.77 (-3.55%) | 16.32 | 14.75 - 16.45 | 1.5019 times |
| Mon 31 March 2025 | 16.35 (-1.45%) | 16.56 | 16.15 - 16.68 | 0.7921 times |
| Fri 28 February 2025 | 16.59 (1.04%) | 16.34 | 16.24 - 16.68 | 0.9896 times |
| Fri 31 January 2025 | 16.42 (1.67%) | 16.10 | 15.97 - 16.57 | 1.0587 times |
| Tue 31 December 2024 | 16.15 (-3.58%) | 16.79 | 15.94 - 16.79 | 0.9931 times |
| Tue 26 November 2024 | 16.75 (2.63%) | 16.42 | 16.28 - 16.88 | 1.008 times |
| Thu 31 October 2024 | 16.32 (-1.86%) | 16.58 | 16.32 - 16.74 | 1.0226 times |
| Mon 30 September 2024 | 16.63 (1.03%) | 16.50 | 16.21 - 16.80 | 1.1895 times |
| Fri 30 August 2024 | 16.46 (0.98%) | 16.33 | 15.77 - 16.51 | 0.8608 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.83 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.76 |
| 100 day DMA | 16.06 |
| 150 day DMA | 16.17 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.89 | 15.91 |
| 12 day EMA | 15.87 | 15.87 | 15.87 |
| 20 day EMA | 15.85 | 15.85 | 15.85 |
| 35 day EMA | 15.8 | 15.8 | 15.8 |
| 50 day EMA | 15.75 | 15.75 | 15.75 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.92 | 15.92 |
| 12 day SMA | 15.87 | 15.86 | 15.86 |
| 20 day SMA | 15.83 | 15.84 | 15.85 |
| 35 day SMA | 15.84 | 15.84 | 15.83 |
| 50 day SMA | 15.76 | 15.74 | 15.72 |
| 100 day SMA | 16.06 | 16.06 | 16.07 |
| 150 day SMA | 16.17 | 16.17 | 16.17 |
| 200 day SMA | 16.25 | 16.26 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.