FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.25 and 16.38

Daily Target 116.22
Daily Target 216.28
Daily Target 316.353333333333
Daily Target 416.41
Daily Target 516.48

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 16.33 (-0.12%) 16.35 16.30 - 16.43 0.3614 times
Thu 12 March 2026 16.35 (-0.37%) 16.34 16.34 - 16.42 1.5741 times
Wed 11 March 2026 16.41 (-0.49%) 16.38 16.37 - 16.44 0.9711 times
Mon 09 March 2026 16.49 (-0.24%) 16.42 16.33 - 16.52 0.5185 times
Fri 06 March 2026 16.53 (-0.48%) 16.59 16.44 - 16.59 1.971 times
Thu 05 March 2026 16.61 (-0.24%) 16.62 16.55 - 16.63 0.6688 times
Wed 04 March 2026 16.65 (0.36%) 16.64 16.53 - 16.67 0.4492 times
Tue 03 March 2026 16.59 (-0.54%) 16.52 16.46 - 16.65 1.1805 times
Mon 02 March 2026 16.68 (0.79%) 16.48 16.48 - 16.69 1.5082 times
Fri 27 February 2026 16.55 (-0.48%) 16.69 16.54 - 16.69 0.7972 times
Thu 26 February 2026 16.63 (0.48%) 16.58 16.58 - 16.66 1.5217 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.21 and 16.43

Weekly Target 116.16
Weekly Target 216.25
Weekly Target 316.383333333333
Weekly Target 416.47
Weekly Target 516.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 16.33 (-1.21%) 16.42 16.30 - 16.52 0.6224 times
Fri 06 March 2026 16.53 (-0.12%) 16.48 16.44 - 16.69 1.0499 times
Fri 27 February 2026 16.55 (-0.42%) 16.64 16.47 - 16.69 0.9594 times
Fri 20 February 2026 16.62 (-0.18%) 16.65 16.55 - 16.81 0.7482 times
Fri 13 February 2026 16.65 (0%) 16.52 16.52 - 16.70 0.1439 times
Fri 13 February 2026 16.65 (0.91%) 16.57 16.38 - 16.73 0.9382 times
Fri 06 February 2026 16.50 (1.66%) 16.24 16.15 - 16.50 1.3332 times
Fri 30 January 2026 16.23 (0.81%) 16.11 16.06 - 16.28 1.118 times
Fri 23 January 2026 16.10 (-0.12%) 16.03 15.87 - 16.19 1.2414 times
Fri 16 January 2026 16.12 (1%) 15.91 15.91 - 16.15 1.8454 times
Fri 09 January 2026 15.96 (1.14%) 15.81 15.69 - 15.98 1.3175 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.12 and 16.51

Monthly Target 116.05
Monthly Target 216.19
Monthly Target 316.44
Monthly Target 416.58
Monthly Target 516.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 16.33 (-1.33%) 16.48 16.30 - 16.69 0.3149 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.7763 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.0697 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.0756 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.8986 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.3875 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.2795 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6265 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.8927 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.6786 times
Fri 30 May 2025 15.82 (0.32%) 15.81 15.57 - 16.07 0.909 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.53
20 day DMA 16.57
35 day DMA 16.47
50 day DMA 16.32
100 day DMA 16.04
150 day DMA 16.05
200 day DMA 16.02

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.4616.51
12 day EMA16.4916.5216.55
20 day EMA16.516.5216.54
35 day EMA16.4116.4116.41
50 day EMA16.2816.2816.28

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.4816.54
12 day SMA16.5316.5516.57
20 day SMA16.5716.5816.6
35 day SMA16.4716.4616.46
50 day SMA16.3216.316.29
100 day SMA16.0416.0416.03
150 day SMA16.0516.0516.04
200 day SMA16.0216.0116.01
Back to top | Use Dark Theme