FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.67 and 16.75

Daily Target 116.64
Daily Target 216.69
Daily Target 316.723333333333
Daily Target 416.77
Daily Target 516.8

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 16.73 (0.18%) 16.74 16.68 - 16.76 0.5477 times
Thu 11 June 2026 16.70 (0.3%) 16.67 16.58 - 16.76 1.5472 times
Wed 10 June 2026 16.65 (0.18%) 16.67 16.58 - 16.74 0.297 times
Tue 09 June 2026 16.62 (0.48%) 16.62 16.58 - 16.66 0.5057 times
Mon 08 June 2026 16.54 (-0.3%) 16.54 16.52 - 16.72 0.4917 times
Fri 05 June 2026 16.59 (-0.12%) 16.62 16.55 - 16.64 2.1412 times
Thu 04 June 2026 16.61 (0.85%) 16.56 16.54 - 16.73 2.0121 times
Wed 03 June 2026 16.47 (-0.6%) 16.51 16.45 - 16.58 0.6413 times
Tue 02 June 2026 16.57 (0.49%) 16.51 16.49 - 16.60 1.3213 times
Mon 01 June 2026 16.49 (-0.18%) 16.50 16.44 - 16.63 0.4949 times
Fri 29 May 2026 16.52 (-0.42%) 16.65 16.50 - 16.65 0.722 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.63 and 16.87

Weekly Target 116.43
Weekly Target 216.58
Weekly Target 316.67
Weekly Target 416.82
Weekly Target 516.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 16.73 (0.84%) 16.54 16.52 - 16.76 1.1036 times
Fri 05 June 2026 16.59 (0.42%) 16.50 16.44 - 16.73 2.1525 times
Fri 29 May 2026 16.52 (-0.78%) 16.64 16.50 - 16.70 0.6495 times
Fri 22 May 2026 16.65 (0.48%) 16.64 16.50 - 16.77 0.8093 times
Fri 15 May 2026 16.57 (-0.24%) 16.63 16.52 - 16.69 0.7161 times
Fri 08 May 2026 16.61 (0.24%) 16.66 16.47 - 16.66 0.645 times
Wed 06 May 2026 16.57 (-0.54%) 16.61 16.53 - 16.69 0.4369 times
Fri 01 May 2026 16.66 (1.22%) 16.41 16.38 - 16.74 1.2791 times
Fri 24 April 2026 16.46 (-0.54%) 16.46 16.36 - 16.56 1.4115 times
Fri 17 April 2026 16.55 (0.73%) 16.40 16.35 - 16.56 0.7967 times
Fri 10 April 2026 16.43 (1.17%) 16.19 16.16 - 16.48 1.6532 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.59 and 16.91

Monthly Target 116.32
Monthly Target 216.53
Monthly Target 316.643333333333
Monthly Target 416.85
Monthly Target 516.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 16.73 (1.27%) 16.50 16.44 - 16.76 0.5702 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.6081 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 0.9292 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.0056 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.8242 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.1356 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.1419 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.954 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.4729 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.3583 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6651 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.59
20 day DMA 16.61
35 day DMA 16.61
50 day DMA 16.56
100 day DMA 16.48
150 day DMA 16.26
200 day DMA 16.18

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.6316.6
12 day EMA16.6316.6116.59
20 day EMA16.616.5916.58
35 day EMA16.5716.5616.55
50 day EMA16.5416.5316.52

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6216.6
12 day SMA16.5916.5816.57
20 day SMA16.6116.6116.6
35 day SMA16.6116.616.59
50 day SMA16.5616.5516.54
100 day SMA16.4816.4716.46
150 day SMA16.2616.2516.24
200 day SMA16.1816.1816.18
Back to top | Use Dark Theme