FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.43 and 16.51

Daily Target 116.37
Daily Target 216.4
Daily Target 316.446666666667
Daily Target 416.48
Daily Target 516.53

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 16.44 (0.37%) 16.41 16.41 - 16.49 1.0619 times
Wed 16 September 2026 16.38 (-0.67%) 16.49 16.33 - 16.52 0.8781 times
Tue 15 September 2026 16.49 (-0.48%) 16.59 16.47 - 16.59 1.1181 times
Mon 14 September 2026 16.57 (-0.24%) 16.58 16.56 - 16.69 0.5446 times
Fri 11 September 2026 16.61 (0.06%) 16.61 16.58 - 16.77 0.6195 times
Thu 10 September 2026 16.60 (-0.72%) 16.66 16.58 - 16.66 1.6474 times
Wed 09 September 2026 16.72 (-0.18%) 16.74 16.66 - 16.75 1.0892 times
Tue 08 September 2026 16.75 (0%) 16.74 16.74 - 16.77 1.7461 times
Fri 04 September 2026 16.75 (-0.18%) 16.75 16.74 - 16.80 0.6433 times
Thu 03 September 2026 16.78 (0.24%) 16.80 16.74 - 16.82 0.6518 times
Wed 02 September 2026 16.74 (0.3%) 16.69 16.67 - 16.78 0.5735 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.21 and 16.57

Weekly Target 116.13
Weekly Target 216.28
Weekly Target 316.486666666667
Weekly Target 416.64
Weekly Target 516.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 16.44 (-1.02%) 16.58 16.33 - 16.69 0.8731 times
Fri 11 September 2026 16.61 (-0.84%) 16.74 16.58 - 16.77 1.2364 times
Fri 04 September 2026 16.75 (-0.24%) 16.85 16.67 - 16.85 1.2001 times
Fri 28 August 2026 16.79 (-0.06%) 16.76 16.71 - 16.90 1.0405 times
Fri 21 August 2026 16.80 (-0.77%) 16.87 16.73 - 17.02 0.9354 times
Fri 14 August 2026 16.93 (0.95%) 16.71 16.70 - 16.96 0.8104 times
Fri 07 August 2026 16.77 (-0.24%) 16.80 16.71 - 16.88 1.9025 times
Fri 31 July 2026 16.81 (0.18%) 16.84 16.70 - 16.96 0.883 times
Fri 24 July 2026 16.78 (0%) 16.67 16.67 - 16.83 0.1188 times
Fri 24 July 2026 16.78 (-0.59%) 16.90 16.50 - 16.92 0.9997 times
Fri 17 July 2026 16.88 (1.26%) 16.64 16.64 - 17.00 1.495 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.14 and 16.63

Monthly Target 116.04
Monthly Target 216.24
Monthly Target 316.53
Monthly Target 416.73
Monthly Target 517.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 16.44 (-1.73%) 16.70 16.33 - 16.82 0.5238 times
Mon 31 August 2026 16.73 (-0.48%) 16.80 16.70 - 17.02 0.8615 times
Fri 31 July 2026 16.81 (1.69%) 16.55 16.33 - 17.00 0.9348 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 1.1079 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.708 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 1.0819 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.1708 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.9596 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.3222 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.3295 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 1.1107 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.63
20 day DMA 16.7
35 day DMA 16.76
50 day DMA 16.77
100 day DMA 16.68
150 day DMA 16.6
200 day DMA 16.45

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.5216.59
12 day EMA16.616.6316.67
20 day EMA16.6616.6816.71
35 day EMA16.716.7216.74
50 day EMA16.7316.7416.75

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.5316.6
12 day SMA16.6316.6516.69
20 day SMA16.716.7316.75
35 day SMA16.7616.7716.79
50 day SMA16.7716.7716.78
100 day SMA16.6816.6816.68
150 day SMA16.616.616.6
200 day SMA16.4516.4516.44
Back to top | Use Dark Theme