FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.61 and 16.68

Daily Target 116.59
Daily Target 216.63
Daily Target 316.663333333333
Daily Target 416.7
Daily Target 516.73

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 October 2024 16.66 (-0.24%) 16.68 16.63 - 16.70 0.7831 times
Wed 16 October 2024 16.70 (0.42%) 16.62 16.62 - 16.74 1.5129 times
Tue 15 October 2024 16.63 (-0.06%) 16.66 16.59 - 16.71 0.6162 times
Mon 14 October 2024 16.64 (0.42%) 16.61 16.56 - 16.65 0.8784 times
Fri 11 October 2024 16.57 (0.49%) 16.54 16.48 - 16.59 0.5758 times
Thu 10 October 2024 16.49 (-0.06%) 16.50 16.47 - 16.59 0.8142 times
Wed 09 October 2024 16.50 (0.12%) 16.42 16.42 - 16.52 0.5667 times
Tue 08 October 2024 16.48 (-0.54%) 16.55 16.47 - 16.56 1.2305 times
Mon 07 October 2024 16.57 (-0.36%) 16.70 16.53 - 16.70 1.9879 times
Fri 04 October 2024 16.63 (0.3%) 16.56 16.56 - 16.65 1.0343 times
Thu 03 October 2024 16.58 (-0.12%) 16.55 16.53 - 16.59 0.9646 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.61 and 16.79

Weekly Target 116.47
Weekly Target 216.57
Weekly Target 316.653333333333
Weekly Target 416.75
Weekly Target 516.83

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 October 2024 16.66 (0.54%) 16.61 16.56 - 16.74 0.6091 times
Fri 11 October 2024 16.57 (-0.36%) 16.70 16.42 - 16.70 0.8315 times
Fri 04 October 2024 16.63 (0.42%) 16.62 16.53 - 16.65 1.3039 times
Fri 27 September 2024 16.56 (-0.96%) 16.75 16.48 - 16.79 1.2741 times
Fri 20 September 2024 16.72 (1.09%) 16.63 16.58 - 16.80 2.2197 times
Fri 13 September 2024 16.54 (1.53%) 16.35 16.21 - 16.57 0.9976 times
Fri 06 September 2024 16.29 (-1.03%) 16.50 16.27 - 16.50 0.8884 times
Fri 30 August 2024 16.46 (0%) 16.46 16.38 - 16.49 0.1374 times
Fri 30 August 2024 16.46 (0.49%) 16.45 16.27 - 16.51 1.0254 times
Fri 23 August 2024 16.38 (0.68%) 16.34 16.18 - 16.39 0.7128 times
Fri 16 August 2024 16.27 (1.24%) 16.13 15.96 - 16.29 0.8348 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.54 and 16.86

Monthly Target 116.29
Monthly Target 216.47
Monthly Target 316.606666666667
Monthly Target 416.79
Monthly Target 516.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 October 2024 16.66 (0.18%) 16.58 16.42 - 16.74 0.4912 times
Mon 30 September 2024 16.63 (1.03%) 16.50 16.21 - 16.80 1.1291 times
Fri 30 August 2024 16.46 (0.98%) 16.33 15.77 - 16.51 0.8171 times
Wed 31 July 2024 16.30 (3.69%) 15.79 15.63 - 16.43 1.0365 times
Fri 28 June 2024 15.72 (-0.44%) 15.83 15.51 - 15.85 0.5972 times
Fri 31 May 2024 15.79 (1.22%) 15.62 15.42 - 15.99 0.8206 times
Tue 30 April 2024 15.60 (-1.2%) 15.79 15.25 - 15.94 1.2867 times
Thu 28 March 2024 15.79 (1.67%) 15.51 15.46 - 15.87 1.214 times
Thu 29 February 2024 15.53 (0.19%) 15.55 15.23 - 15.60 0.842 times
Wed 31 January 2024 15.50 (-0.96%) 15.65 15.34 - 15.73 1.7655 times
Fri 29 December 2023 15.65 (3.23%) 15.10 15.10 - 15.77 1.2382 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.59
20 day DMA 16.61
35 day DMA 16.55
50 day DMA 16.46
100 day DMA 16.18
150 day DMA 16.02
200 day DMA 15.9

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.6316.59
12 day EMA16.6116.616.58
20 day EMA16.5816.5716.56
35 day EMA16.5216.5116.5
50 day EMA16.4516.4416.43

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6116.57
12 day SMA16.5916.5916.58
20 day SMA16.6116.6216.62
35 day SMA16.5516.5516.54
50 day SMA16.4616.4516.44
100 day SMA16.1816.1716.16
150 day SMA16.0216.0116
200 day SMA15.915.8915.89
Back to top | Use Dark Theme