Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 70.59 and 72.26
| Daily Target 1 | 69.24 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 70.906666666667 |
| Daily Target 4 | 71.94 |
| Daily Target 5 | 72.58 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.31 (0.79%) | 69.91 | 69.87 - 71.54 | 1.5447 times | Tue 23 April 2024 | 70.75 (1.93%) | 69.25 | 69.23 - 70.78 | 1.4792 times | Mon 22 April 2024 | 69.41 (1.91%) | 68.26 | 68.23 - 69.43 | 0.9704 times | Fri 19 April 2024 | 68.11 (1.4%) | 67.42 | 67.09 - 68.16 | 1.0257 times | Thu 18 April 2024 | 67.17 (0.99%) | 66.66 | 66.55 - 67.34 | 0.8093 times | Wed 17 April 2024 | 66.51 (0.8%) | 66.23 | 66.00 - 66.66 | 0.6287 times | Tue 16 April 2024 | 65.98 (0.17%) | 66.04 | 65.50 - 66.15 | 0.7986 times | Mon 15 April 2024 | 65.87 (-1.23%) | 67.27 | 65.22 - 67.38 | 1.0036 times | Fri 12 April 2024 | 66.69 (-0.13%) | 66.36 | 66.01 - 66.73 | 0.6918 times | Thu 11 April 2024 | 66.78 (0.15%) | 66.85 | 66.21 - 67.25 | 1.0479 times | Wed 10 April 2024 | 66.68 (-1.74%) | 67.31 | 66.32 - 67.52 | 0.6383 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 69.77 and 73.08
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 69.18 |
| Weekly Target 3 | 70.36 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.31 (4.7%) | 68.26 | 68.23 - 71.54 | 1.0833 times | Fri 19 April 2024 | 68.11 (2.13%) | 67.27 | 65.22 - 68.16 | 1.157 times | Fri 12 April 2024 | 66.69 (-1.91%) | 68.00 | 66.01 - 68.32 | 1.073 times | Fri 05 April 2024 | 67.99 (-2.87%) | 70.14 | 67.64 - 70.15 | 1.2096 times | Thu 28 March 2024 | 70.00 (-3.31%) | 72.64 | 69.69 - 72.66 | 0.8898 times | Fri 22 March 2024 | 72.40 (2.33%) | 71.00 | 70.82 - 72.70 | 0.9321 times | Fri 15 March 2024 | 70.75 (-1.53%) | 71.90 | 70.14 - 72.59 | 1.0719 times | Fri 08 March 2024 | 71.85 (-0.72%) | 72.00 | 70.37 - 72.30 | 0.9245 times | Fri 01 March 2024 | 72.37 (-2.18%) | 73.90 | 72.16 - 74.04 | 0.9082 times | Fri 23 February 2024 | 73.98 (2.78%) | 72.51 | 72.25 - 75.04 | 0.7506 times | Fri 16 February 2024 | 71.98 (-1.63%) | 73.07 | 70.97 - 73.87 | 0.8916 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 68.27 and 74.59
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 69.356666666667 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.31 (1.87%) | 70.14 | 65.22 - 71.54 | 1.2393 times | Thu 28 March 2024 | 70.00 (-4.2%) | 72.86 | 69.69 - 72.97 | 1.0853 times | Thu 29 February 2024 | 73.07 (-2.92%) | 74.80 | 70.97 - 77.20 | 1.014 times | Wed 31 January 2024 | 75.27 (3.92%) | 72.37 | 72.28 - 76.51 | 1.0009 times | Fri 29 December 2023 | 72.43 (1.93%) | 70.87 | 69.24 - 73.25 | 0.8637 times | Thu 30 November 2023 | 71.06 (7.33%) | 66.45 | 66.24 - 72.12 | 0.9703 times | Tue 31 October 2023 | 66.21 (-4.6%) | 69.20 | 60.75 - 69.29 | 1.1083 times | Fri 29 September 2023 | 69.40 (-2.61%) | 71.74 | 69.02 - 72.70 | 0.888 times | Thu 31 August 2023 | 71.26 (-3.87%) | 74.25 | 70.11 - 75.69 | 0.8182 times | Mon 31 July 2023 | 74.13 (1.63%) | 72.77 | 70.48 - 76.77 | 1.012 times | Fri 30 June 2023 | 72.94 (-0.64%) | 73.62 | 71.86 - 74.73 | 1.0007 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 69.35 |
| 12 day DMA | 67.76 |
| 20 day DMA | 68.2 |
| 35 day DMA | 69.62 |
| 50 day DMA | 70.52 |
| 100 day DMA | 71.78 |
| 150 day DMA | 70.39 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.68 | 68.86 | 67.92 |
| 12 day EMA | 68.69 | 68.21 | 67.75 |
| 20 day EMA | 68.79 | 68.52 | 68.29 |
| 35 day EMA | 69.56 | 69.46 | 69.38 |
| 50 day EMA | 70.73 | 70.71 | 70.71 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.35 | 68.39 | 67.44 |
| 12 day SMA | 67.76 | 67.45 | 67.22 |
| 20 day SMA | 68.2 | 68.14 | 68.14 |
| 35 day SMA | 69.62 | 69.61 | 69.63 |
| 50 day SMA | 70.52 | 70.57 | 70.62 |
| 100 day SMA | 71.78 | 71.78 | 71.78 |
| 150 day SMA | 70.39 | 70.38 | 70.39 |
| 200 day SMA | 70.85 | 70.85 | 70.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.