Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 61.97 and 63.26
| Daily Target 1 | 61.63 |
| Daily Target 2 | 62.31 |
| Daily Target 3 | 62.92 |
| Daily Target 4 | 63.6 |
| Daily Target 5 | 64.21 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.99 (-0.54%) | 63.32 | 62.24 - 63.53 | 1.2273 times | Thu 11 June 2026 | 63.33 (-1.32%) | 64.20 | 63.29 - 64.35 | 0.6127 times | Wed 10 June 2026 | 64.18 (1.99%) | 63.46 | 62.95 - 64.35 | 1.1878 times | Tue 09 June 2026 | 62.93 (2.18%) | 61.92 | 61.57 - 63.29 | 1.2769 times | Mon 08 June 2026 | 61.59 (-0.73%) | 61.77 | 61.49 - 62.31 | 0.4914 times | Fri 05 June 2026 | 62.04 (1.72%) | 61.15 | 61.13 - 63.14 | 1.3128 times | Thu 04 June 2026 | 60.99 (-0.54%) | 61.95 | 60.69 - 62.41 | 0.9005 times | Wed 03 June 2026 | 61.32 (0.41%) | 60.85 | 60.81 - 62.26 | 0.5412 times | Tue 02 June 2026 | 61.07 (0.03%) | 61.03 | 60.83 - 61.75 | 1.1088 times | Mon 01 June 2026 | 61.05 (-0.2%) | 60.62 | 59.95 - 61.15 | 1.3406 times | Fri 29 May 2026 | 61.17 (-1.96%) | 62.10 | 61.09 - 62.15 | 1.3676 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 62.24 and 65.1
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 62.943333333333 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.99 (1.53%) | 61.77 | 61.49 - 64.35 | 0.9779 times | Fri 05 June 2026 | 62.04 (1.42%) | 60.62 | 59.95 - 63.14 | 1.061 times | Fri 29 May 2026 | 61.17 (-0.96%) | 61.94 | 61.09 - 62.56 | 1.0251 times | Fri 22 May 2026 | 61.76 (2.18%) | 60.51 | 60.45 - 62.59 | 1.0139 times | Fri 15 May 2026 | 60.44 (-1.8%) | 61.54 | 60.29 - 62.20 | 1.071 times | Fri 08 May 2026 | 61.55 (-0.52%) | 61.45 | 60.78 - 62.19 | 0.561 times | Wed 06 May 2026 | 61.87 (0.81%) | 61.09 | 60.26 - 62.19 | 0.4017 times | Fri 01 May 2026 | 61.37 (6.53%) | 57.30 | 57.30 - 62.19 | 1.5405 times | Fri 24 April 2026 | 57.61 (0.63%) | 57.28 | 55.79 - 58.07 | 1.132 times | Fri 17 April 2026 | 57.25 (-2.97%) | 58.72 | 56.07 - 58.83 | 1.2159 times | Fri 10 April 2026 | 59.00 (2.54%) | 57.54 | 57.22 - 59.32 | 1.0725 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 61.47 and 65.87
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 62.43 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.99 (2.98%) | 60.62 | 59.95 - 64.35 | 0.3704 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7765 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9378 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.0804 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.3005 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2346 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3948 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9055 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1078 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8918 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8483 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 62.09 |
| 20 day DMA | 61.85 |
| 35 day DMA | 61.48 |
| 50 day DMA | 60.32 |
| 100 day DMA | 59.51 |
| 150 day DMA | 58.14 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 62.92 | 62.72 |
| 12 day EMA | 62.37 | 62.26 | 62.07 |
| 20 day EMA | 61.96 | 61.85 | 61.69 |
| 35 day EMA | 61.1 | 60.99 | 60.85 |
| 50 day EMA | 60.38 | 60.27 | 60.14 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 62.81 | 62.35 |
| 12 day SMA | 62.09 | 62.03 | 61.85 |
| 20 day SMA | 61.85 | 61.75 | 61.66 |
| 35 day SMA | 61.48 | 61.33 | 61.17 |
| 50 day SMA | 60.32 | 60.21 | 60.08 |
| 100 day SMA | 59.51 | 59.46 | 59.4 |
| 150 day SMA | 58.14 | 58.09 | 58.04 |
| 200 day SMA | 58.98 | 58.97 | 58.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.