Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 64.25 and 66.15
| Daily Target 1 | 62.67 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 64.57 |
| Daily Target 4 | 65.83 |
| Daily Target 5 | 66.47 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.19 (3.91%) | 63.94 | 63.31 - 65.21 | 1.2033 times | Wed 21 October 2026 | 62.74 (-1.95%) | 63.79 | 62.38 - 63.89 | 0.8538 times | Tue 20 October 2026 | 63.99 (1.03%) | 63.91 | 63.72 - 64.46 | 0.8013 times | Mon 19 October 2026 | 63.34 (-0.89%) | 63.61 | 63.30 - 63.97 | 1.1156 times | Fri 16 October 2026 | 63.91 (1.4%) | 63.48 | 63.37 - 64.40 | 1.3795 times | Thu 15 October 2026 | 63.03 (0.74%) | 63.96 | 62.97 - 64.67 | 1.3503 times | Wed 14 October 2026 | 62.57 (1.74%) | 61.92 | 61.68 - 62.80 | 0.9611 times | Tue 13 October 2026 | 61.50 (-0.47%) | 62.25 | 61.22 - 62.38 | 0.9466 times | Mon 12 October 2026 | 61.79 (2.28%) | 60.57 | 60.52 - 61.83 | 0.7451 times | Fri 09 October 2026 | 60.41 (-0.43%) | 60.30 | 60.06 - 60.74 | 0.6434 times | Thu 08 October 2026 | 60.67 (2.17%) | 59.83 | 59.62 - 60.80 | 1.0126 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 63.79 and 66.62
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 64.26 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.19 (2%) | 63.61 | 62.38 - 65.21 | 0.8233 times | Fri 16 October 2026 | 63.91 (5.79%) | 60.57 | 60.52 - 64.67 | 1.1151 times | Fri 09 October 2026 | 60.41 (3.82%) | 57.32 | 57.32 - 60.80 | 0.9306 times | Fri 02 October 2026 | 58.19 (-3.44%) | 60.15 | 57.35 - 60.68 | 1.1484 times | Fri 25 September 2026 | 60.26 (-0.97%) | 61.14 | 60.00 - 62.19 | 1.0017 times | Fri 18 September 2026 | 60.85 (-2.55%) | 63.15 | 60.49 - 63.83 | 1.1979 times | Fri 11 September 2026 | 62.44 (1.89%) | 60.86 | 60.47 - 62.90 | 0.8568 times | Fri 04 September 2026 | 61.28 (-1.73%) | 62.24 | 60.91 - 63.03 | 0.9987 times | Fri 28 August 2026 | 62.36 (-3.24%) | 64.73 | 61.67 - 65.55 | 1.0551 times | Fri 21 August 2026 | 64.45 (1.32%) | 62.96 | 62.07 - 64.76 | 0.8726 times | Fri 14 August 2026 | 63.61 (1.6%) | 62.20 | 60.85 - 63.78 | 0.8255 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 61.26 and 69.15
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 62.573333333333 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 70.46 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.19 (12.75%) | 57.87 | 57.32 - 65.21 | 0.6958 times | Wed 30 September 2026 | 57.82 (-6.85%) | 62.43 | 57.81 - 63.83 | 0.9688 times | Mon 31 August 2026 | 62.07 (-0.39%) | 63.35 | 60.65 - 65.55 | 0.8447 times | Fri 31 July 2026 | 62.31 (7.77%) | 58.25 | 57.82 - 66.65 | 1.0095 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.069 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7885 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9523 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.0971 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.3206 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2537 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4163 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 62.38 |
| 20 day DMA | 61.01 |
| 35 day DMA | 61.29 |
| 50 day DMA | 61.83 |
| 100 day DMA | 61.47 |
| 150 day DMA | 60.83 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 63.07 | 63.23 |
| 12 day EMA | 62.66 | 62.2 | 62.1 |
| 20 day EMA | 62.05 | 61.72 | 61.61 |
| 35 day EMA | 61.88 | 61.68 | 61.62 |
| 50 day EMA | 62.06 | 61.93 | 61.9 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 63.4 | 63.37 |
| 12 day SMA | 62.38 | 61.91 | 61.56 |
| 20 day SMA | 61.01 | 60.79 | 60.73 |
| 35 day SMA | 61.29 | 61.21 | 61.18 |
| 50 day SMA | 61.83 | 61.77 | 61.75 |
| 100 day SMA | 61.47 | 61.42 | 61.41 |
| 150 day SMA | 60.83 | 60.77 | 60.73 |
| 200 day SMA | 60.24 | 60.17 | 60.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.