Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 65.69 and 66.66
| Daily Target 1 | 65.46 |
| Daily Target 2 | 65.91 |
| Daily Target 3 | 66.433333333333 |
| Daily Target 4 | 66.88 |
| Daily Target 5 | 67.4 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 66.35 (0%) | 66.39 | 65.99 - 66.96 | 1.1317 times |
| Tue 17 June 2025 | 66.35 (-0.87%) | 66.99 | 65.90 - 67.19 | 1.2633 times |
| Fri 13 June 2025 | 66.93 (-1.75%) | 67.97 | 66.84 - 68.43 | 1.055 times |
| Thu 12 June 2025 | 68.12 (1.75%) | 67.00 | 66.50 - 68.14 | 0.9932 times |
| Wed 11 June 2025 | 66.95 (-0.43%) | 66.86 | 66.82 - 67.22 | 1.1076 times |
| Tue 10 June 2025 | 67.24 (0.81%) | 66.70 | 66.45 - 67.50 | 0.7801 times |
| Mon 09 June 2025 | 66.70 (0.83%) | 65.98 | 65.66 - 66.85 | 0.6758 times |
| Fri 06 June 2025 | 66.15 (-0.33%) | 66.62 | 65.85 - 66.80 | 1.0147 times |
| Thu 05 June 2025 | 66.37 (-0.39%) | 66.71 | 65.77 - 66.81 | 1.0126 times |
| Wed 04 June 2025 | 66.63 (-0.61%) | 67.14 | 66.19 - 67.28 | 0.966 times |
| Tue 03 June 2025 | 67.04 (-0.7%) | 67.19 | 66.83 - 67.29 | 0.8332 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 65.48 and 66.77
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 66.48 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 66.35 (-0.87%) | 66.99 | 65.90 - 67.19 | 0.5172 times |
| Fri 13 June 2025 | 66.93 (1.18%) | 65.98 | 65.66 - 68.43 | 0.9959 times |
| Fri 06 June 2025 | 66.15 (-1.99%) | 67.17 | 65.77 - 67.57 | 1.0009 times |
| Fri 30 May 2025 | 67.49 (2.04%) | 66.25 | 66.03 - 68.00 | 1.0559 times |
| Fri 23 May 2025 | 66.14 (1.26%) | 65.24 | 64.94 - 66.43 | 1.1353 times |
| Fri 16 May 2025 | 65.32 (-1.58%) | 66.20 | 63.43 - 66.66 | 1.4032 times |
| Fri 09 May 2025 | 66.37 (-2.04%) | 67.76 | 66.31 - 67.94 | 1.0771 times |
| Fri 02 May 2025 | 67.75 (3.29%) | 65.59 | 64.29 - 68.86 | 1.6581 times |
| Fri 25 April 2025 | 65.59 (-2.57%) | 67.30 | 64.61 - 69.09 | 0.7805 times |
| Thu 17 April 2025 | 67.32 (1.26%) | 67.25 | 66.13 - 67.85 | 0.3759 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 64.62 and 67.39
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 65.2 |
| Monthly Target 3 | 66.813333333333 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 66.35 (-1.69%) | 67.17 | 65.66 - 68.43 | 0.4463 times |
| Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.9334 times |
| Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.1869 times |
| Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.1735 times |
| Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.3983 times |
| Fri 31 January 2025 | 57.99 (-2.91%) | 60.00 | 55.97 - 60.24 | 1.4053 times |
| Tue 31 December 2024 | 59.73 (-7.94%) | 62.79 | 58.90 - 64.30 | 1.0847 times |
| Tue 26 November 2024 | 64.88 (-5.26%) | 68.76 | 63.40 - 69.19 | 0.8207 times |
| Thu 31 October 2024 | 68.48 (-7.04%) | 73.66 | 67.80 - 73.90 | 0.7946 times |
| Mon 30 September 2024 | 73.67 (2.59%) | 71.93 | 71.44 - 76.06 | 0.7562 times |
| Fri 30 August 2024 | 71.81 (5.06%) | 67.64 | 67.40 - 73.41 | 0.8146 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 66.86 |
| 20 day DMA | 66.68 |
| 35 day DMA | 66.54 |
| 50 day DMA | 66.59 |
| 100 day DMA | 64.94 |
| 150 day DMA | 63.72 |
| 200 day DMA | 65.86 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 66.89 | 67.16 |
| 12 day EMA | 66.76 | 66.84 | 66.93 |
| 20 day EMA | 66.69 | 66.73 | 66.77 |
| 35 day EMA | 66.64 | 66.66 | 66.68 |
| 50 day EMA | 66.53 | 66.54 | 66.55 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 67.12 | 67.19 |
| 12 day SMA | 66.86 | 66.96 | 67.05 |
| 20 day SMA | 66.68 | 66.65 | 66.6 |
| 35 day SMA | 66.54 | 66.5 | 66.48 |
| 50 day SMA | 66.59 | 66.58 | 66.58 |
| 100 day SMA | 64.94 | 64.85 | 64.76 |
| 150 day SMA | 63.72 | 63.73 | 63.75 |
| 200 day SMA | 65.86 | 65.88 | 65.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.