Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 54.68 and 55.23
| Daily Target 1 | 54.24 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 54.793333333333 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 55.34 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.89 (0.99%) | 54.83 | 54.47 - 55.02 | 0.9337 times | Thu 12 March 2026 | 54.35 (-1.82%) | 55.55 | 54.31 - 55.97 | 0.9814 times | Wed 11 March 2026 | 55.36 (-4.83%) | 56.25 | 54.68 - 56.31 | 0.9877 times | Mon 09 March 2026 | 58.17 (-0.39%) | 58.19 | 57.43 - 58.65 | 1.0298 times | Fri 06 March 2026 | 58.40 (0.38%) | 58.03 | 57.35 - 58.59 | 0.9143 times | Thu 05 March 2026 | 58.18 (-0.87%) | 58.49 | 57.66 - 58.60 | 1.2555 times | Wed 04 March 2026 | 58.69 (-0.14%) | 59.00 | 58.18 - 59.17 | 1.1135 times | Tue 03 March 2026 | 58.77 (-2.76%) | 59.96 | 58.70 - 60.10 | 0.9543 times | Mon 02 March 2026 | 60.44 (-1.85%) | 61.16 | 60.28 - 61.34 | 0.6257 times | Fri 27 February 2026 | 61.58 (2.74%) | 60.08 | 59.91 - 61.76 | 1.2042 times | Thu 26 February 2026 | 59.94 (-0.3%) | 60.38 | 59.63 - 60.38 | 1.0279 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 52.43 and 56.77
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 55.95 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.89 (-6.01%) | 58.19 | 54.31 - 58.65 | 0.881 times | Fri 06 March 2026 | 58.40 (-5.16%) | 61.16 | 57.35 - 61.34 | 1.0895 times | Fri 27 February 2026 | 61.58 (4.73%) | 58.60 | 58.50 - 61.76 | 1.0094 times | Fri 20 February 2026 | 58.80 (-6.06%) | 62.56 | 58.02 - 62.79 | 0.7968 times | Fri 13 February 2026 | 62.59 (0%) | 61.90 | 61.42 - 62.80 | 0.256 times | Fri 13 February 2026 | 62.59 (4.28%) | 59.98 | 58.92 - 62.80 | 1.2227 times | Fri 06 February 2026 | 60.02 (2.65%) | 58.83 | 58.00 - 60.85 | 1.6392 times | Fri 30 January 2026 | 58.47 (0.12%) | 58.29 | 56.99 - 60.20 | 1.1481 times | Fri 23 January 2026 | 58.40 (2.01%) | 57.04 | 55.94 - 58.43 | 0.9267 times | Fri 16 January 2026 | 57.25 (3.9%) | 55.12 | 54.73 - 57.56 | 1.0306 times | Fri 09 January 2026 | 55.10 (2.7%) | 53.36 | 51.20 - 55.24 | 1.3363 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 51.09 and 58.12
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 56.846666666667 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.89 (-10.86%) | 61.16 | 54.31 - 61.34 | 0.5259 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.3141 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2475 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4094 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9149 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1194 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9011 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8571 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.985 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7256 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8641 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 58.24 |
| 20 day DMA | 59.15 |
| 35 day DMA | 59.29 |
| 50 day DMA | 58.1 |
| 100 day DMA | 57.32 |
| 150 day DMA | 58.95 |
| 200 day DMA | 61.05 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 56.48 | 57.54 |
| 12 day EMA | 57.52 | 58 | 58.66 |
| 20 day EMA | 58.2 | 58.55 | 58.99 |
| 35 day EMA | 58.04 | 58.23 | 58.46 |
| 50 day EMA | 57.62 | 57.73 | 57.87 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56.89 | 57.76 |
| 12 day SMA | 58.24 | 58.76 | 59.26 |
| 20 day SMA | 59.15 | 59.5 | 59.85 |
| 35 day SMA | 59.29 | 59.36 | 59.45 |
| 50 day SMA | 58.1 | 58.1 | 58.11 |
| 100 day SMA | 57.32 | 57.39 | 57.47 |
| 150 day SMA | 58.95 | 59 | 59.05 |
| 200 day SMA | 61.05 | 61.1 | 61.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.