Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 60.4 and 62.68
| Daily Target 1 | 59.95 |
| Daily Target 2 | 60.84 |
| Daily Target 3 | 62.23 |
| Daily Target 4 | 63.12 |
| Daily Target 5 | 64.51 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.73 (-0.93%) | 63.35 | 61.34 - 63.62 | 1.1197 times | Fri 31 July 2026 | 62.31 (-1.22%) | 62.45 | 61.97 - 63.16 | 0.9497 times | Thu 30 July 2026 | 63.08 (-2.95%) | 63.86 | 62.48 - 63.92 | 1.5053 times | Wed 29 July 2026 | 65.00 (4.07%) | 63.79 | 63.79 - 66.65 | 1.7803 times | Tue 28 July 2026 | 62.46 (2.95%) | 61.20 | 61.20 - 63.54 | 0.7353 times | Mon 27 July 2026 | 60.67 (0.23%) | 60.55 | 60.07 - 61.18 | 1.1772 times | Fri 24 July 2026 | 60.53 (0%) | 60.09 | 59.85 - 60.68 | 0.4086 times | Fri 24 July 2026 | 60.53 (0.8%) | 60.09 | 59.85 - 60.68 | 0.4086 times | Thu 23 July 2026 | 60.05 (-1.33%) | 60.16 | 59.56 - 60.49 | 1.194 times | Wed 22 July 2026 | 60.86 (1.69%) | 60.64 | 60.01 - 60.98 | 0.7214 times | Tue 21 July 2026 | 59.85 (-0.7%) | 60.20 | 59.10 - 60.29 | 0.4868 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 60.4 and 62.68
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 62.23 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.73 (-0.93%) | 63.35 | 61.34 - 63.62 | 0.285 times | Fri 31 July 2026 | 62.31 (2.94%) | 60.55 | 60.07 - 66.65 | 1.5649 times | Fri 24 July 2026 | 60.53 (0%) | 60.09 | 59.85 - 60.68 | 0.104 times | Fri 24 July 2026 | 60.53 (-0.77%) | 60.67 | 59.10 - 60.98 | 0.95 times | Fri 17 July 2026 | 61.00 (3.69%) | 59.49 | 57.87 - 63.04 | 1.208 times | Fri 10 July 2026 | 58.83 (-3.41%) | 60.95 | 57.82 - 61.20 | 0.7556 times | Thu 02 July 2026 | 60.91 (0.33%) | 60.75 | 57.78 - 61.24 | 1.1413 times | Fri 26 June 2026 | 60.71 (0.98%) | 59.76 | 59.45 - 63.00 | 1.4436 times | Thu 18 June 2026 | 60.12 (-4.56%) | 62.99 | 59.77 - 62.99 | 1.6169 times | Fri 12 June 2026 | 62.99 (1.53%) | 61.77 | 61.49 - 64.35 | 0.9307 times | Fri 05 June 2026 | 62.04 (1.42%) | 60.62 | 59.95 - 63.14 | 1.0098 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 60.4 and 62.68
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 62.23 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 64.51 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.73 (-0.93%) | 63.35 | 61.34 - 63.62 | 0.0559 times | Fri 31 July 2026 | 62.31 (7.77%) | 58.25 | 57.82 - 66.65 | 1.0216 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.0818 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.798 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9637 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.1102 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.3364 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2687 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4333 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9305 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1384 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 61.45 |
| 20 day DMA | 60.69 |
| 35 day DMA | 60.58 |
| 50 day DMA | 61.01 |
| 100 day DMA | 59.91 |
| 150 day DMA | 59.31 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 62.54 | 62.65 |
| 12 day EMA | 61.69 | 61.68 | 61.57 |
| 20 day EMA | 61.27 | 61.22 | 61.11 |
| 35 day EMA | 61.15 | 61.12 | 61.05 |
| 50 day EMA | 61.22 | 61.2 | 61.15 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 62.7 | 62.35 |
| 12 day SMA | 61.45 | 61.38 | 61.31 |
| 20 day SMA | 60.69 | 60.61 | 60.45 |
| 35 day SMA | 60.58 | 60.61 | 60.64 |
| 50 day SMA | 61.01 | 61.01 | 61 |
| 100 day SMA | 59.91 | 59.85 | 59.8 |
| 150 day SMA | 59.31 | 59.26 | 59.21 |
| 200 day SMA | 58.69 | 58.69 | 58.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.