Login or Join
HomepageMedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedalistDiversified
Strong Daily Stock price targets for MedalistDiversified MDRR are 5.45 and 5.45
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.45 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.45 (-0.73%) | 5.45 | 5.45 - 5.45 | 0.371 times | Fri 12 April 2024 | 5.49 (-2.83%) | 5.51 | 5.45 - 5.51 | 0.3226 times | Thu 11 April 2024 | 5.65 (-0.35%) | 5.65 | 5.65 - 5.65 | 0.0484 times | Wed 10 April 2024 | 5.67 (-1.39%) | 5.65 | 5.65 - 6.00 | 0.3871 times | Tue 09 April 2024 | 5.75 (-1.03%) | 5.56 | 5.56 - 5.75 | 2.8065 times | Mon 08 April 2024 | 5.81 (0.52%) | 5.69 | 5.60 - 5.81 | 3.9194 times | Fri 05 April 2024 | 5.78 (0%) | 5.69 | 5.69 - 5.78 | 0.0806 times | Thu 04 April 2024 | 5.78 (0.35%) | 5.75 | 5.74 - 5.83 | 1.1452 times | Wed 03 April 2024 | 5.76 (-2.04%) | 5.75 | 5.75 - 5.76 | 0.2097 times | Tue 02 April 2024 | 5.88 (-0.17%) | 5.82 | 5.75 - 5.92 | 0.7097 times | Mon 01 April 2024 | 5.89 (2.08%) | 5.75 | 5.75 - 5.92 | 0.2903 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 5.45 and 5.45
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.45 (-0.73%) | 5.45 | 5.45 - 5.45 | 0.0639 times | Fri 12 April 2024 | 5.49 (-5.02%) | 5.69 | 5.45 - 6.00 | 1.29 times | Fri 05 April 2024 | 5.78 (0.17%) | 5.75 | 5.69 - 5.92 | 0.4198 times | Thu 28 March 2024 | 5.77 (-3.51%) | 5.93 | 5.73 - 5.93 | 0.2224 times | Fri 22 March 2024 | 5.98 (-2.45%) | 6.07 | 5.47 - 6.07 | 1.0286 times | Fri 15 March 2024 | 6.13 (11.45%) | 5.55 | 5.51 - 6.13 | 3.3417 times | Fri 08 March 2024 | 5.50 (3.58%) | 5.30 | 5.30 - 5.58 | 1.9044 times | Fri 01 March 2024 | 5.31 (0.19%) | 5.33 | 5.30 - 5.40 | 0.7367 times | Fri 23 February 2024 | 5.30 (0.95%) | 5.30 | 5.25 - 5.40 | 0.4643 times | Fri 16 February 2024 | 5.25 (-2.23%) | 5.40 | 5.25 - 5.40 | 0.5282 times | Fri 09 February 2024 | 5.37 (3.27%) | 5.20 | 5.11 - 5.60 | 0.8424 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 5.18 and 5.73
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.45 (-5.55%) | 5.75 | 5.45 - 6.00 | 0.537 times | Thu 28 March 2024 | 5.77 (8.87%) | 5.30 | 5.30 - 6.13 | 2.0562 times | Thu 29 February 2024 | 5.30 (2.91%) | 5.18 | 5.11 - 5.60 | 0.7154 times | Wed 31 January 2024 | 5.15 (-1.9%) | 5.13 | 4.77 - 5.25 | 1.1716 times | Fri 29 December 2023 | 5.25 (0%) | 5.44 | 4.12 - 5.45 | 1.728 times | Thu 30 November 2023 | 5.25 (-2.6%) | 5.37 | 5.10 - 5.69 | 0.5088 times | Tue 31 October 2023 | 5.39 (2.08%) | 5.27 | 5.00 - 5.54 | 0.5542 times | Fri 29 September 2023 | 5.28 (0.38%) | 5.19 | 5.01 - 5.52 | 0.7331 times | Thu 31 August 2023 | 5.26 (-4.01%) | 5.59 | 5.04 - 5.75 | 0.7558 times | Mon 31 July 2023 | 5.48 (9.6%) | 5.05 | 5.02 - 6.06 | 1.2398 times | Fri 30 June 2023 | 5.00 (-7.41%) | 5.15 | 4.74 - 5.37 | 0.7794 times |
Indicator Analysis of MedalistDiversified
Please login to view indicator analysis. or View indicator analysis of MedalistDiversified MDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.64 | 5.71 |
| 12 day EMA | 5.68 | 5.72 | 5.76 |
| 20 day EMA | 5.69 | 5.72 | 5.74 |
| 35 day EMA | 5.64 | 5.65 | 5.66 |
| 50 day EMA | 5.54 | 5.54 | 5.54 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.67 | 5.73 |
| 12 day SMA | 5.72 | 5.75 | 5.78 |
| 20 day SMA | 5.78 | 5.81 | 5.84 |
| 35 day SMA | 5.68 | 5.67 | 5.67 |
| 50 day SMA | 5.57 | 5.57 | 5.56 |
| 100 day SMA | 5.35 | 5.35 | 5.35 |
| 150 day SMA | 5.34 | 5.34 | 5.33 |
| 200 day SMA | 5.36 | 5.36 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.