MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MedtronicPlc

Strong Daily Stock price targets for MedtronicPlc MDT are 92.34 and 93.53

Daily Target 191.38
Daily Target 292.1
Daily Target 392.573333333333
Daily Target 493.29
Daily Target 593.76

Daily price and volume Medtronic Plc

Date Closing Open Range Volume
Fri 14 February 2025 92.81 (0.66%) 92.42 91.86 - 93.05 1.7369 times
Thu 13 February 2025 92.20 (0.93%) 91.27 90.87 - 92.48 0.9585 times
Wed 12 February 2025 91.35 (0.16%) 90.60 89.91 - 91.64 1.1285 times
Tue 11 February 2025 91.20 (0.4%) 90.84 90.50 - 91.47 1.0456 times
Mon 10 February 2025 90.84 (0.92%) 90.29 90.01 - 90.94 0.8047 times
Fri 07 February 2025 90.01 (-0.89%) 91.12 89.55 - 91.17 1.0159 times
Thu 06 February 2025 90.82 (-0.95%) 91.26 90.76 - 91.94 0.7215 times
Wed 05 February 2025 91.69 (0.79%) 91.27 90.68 - 92.07 0.829 times
Tue 04 February 2025 90.97 (0.49%) 89.86 89.70 - 91.11 0.8314 times
Mon 03 February 2025 90.53 (-0.32%) 90.27 89.25 - 91.21 0.928 times
Fri 31 January 2025 90.82 (-1.27%) 91.72 90.65 - 92.10 1.1547 times

 Daily chart MedtronicPlc

Weekly price and charts MedtronicPlc

Strong weekly Stock price targets for MedtronicPlc MDT are 91.36 and 94.5

Weekly Target 188.78
Weekly Target 290.8
Weekly Target 391.923333333333
Weekly Target 493.94
Weekly Target 595.06

Weekly price and volumes for Medtronic Plc

Date Closing Open Range Volume
Fri 14 February 2025 92.81 (3.11%) 90.29 89.91 - 93.05 1.341 times
Fri 07 February 2025 90.01 (-0.89%) 90.27 89.25 - 92.07 1.0224 times
Fri 31 January 2025 90.82 (0.7%) 90.66 90.35 - 93.08 1.3219 times
Fri 24 January 2025 90.19 (2.4%) 88.45 87.42 - 90.30 1.0075 times
Fri 17 January 2025 88.08 (0%) 87.25 87.05 - 88.63 0.3622 times
Fri 17 January 2025 88.08 (9.2%) 80.91 80.01 - 88.63 1.8527 times
Fri 10 January 2025 80.66 (-2.44%) 80.41 80.35 - 83.22 0.6891 times
Wed 08 January 2025 82.68 (2.14%) 80.52 79.66 - 83.22 0.9984 times
Fri 03 January 2025 80.95 (0.26%) 80.20 79.29 - 81.00 0.759 times
Fri 27 December 2024 80.74 (-0.36%) 80.69 80.42 - 81.78 0.6457 times
Fri 20 December 2024 81.03 (-1.76%) 82.00 79.52 - 82.51 1.4237 times

 weekly chart MedtronicPlc

Monthly price and charts MedtronicPlc

Strong monthly Stock price targets for MedtronicPlc MDT are 91.03 and 94.83

Monthly Target 187.9
Monthly Target 290.36
Monthly Target 391.703333333333
Monthly Target 494.16
Monthly Target 595.5

Monthly price and volumes Medtronic Plc

Date Closing Open Range Volume
Fri 14 February 2025 92.81 (2.19%) 90.27 89.25 - 93.05 0.4903 times
Fri 31 January 2025 90.82 (13.7%) 80.37 79.66 - 93.08 1.3724 times
Tue 31 December 2024 79.88 (-6.77%) 86.51 79.29 - 86.53 0.7265 times
Tue 26 November 2024 85.68 (-4%) 89.83 83.55 - 92.03 1.0641 times
Thu 31 October 2024 89.25 (-0.87%) 90.25 86.88 - 92.68 0.8357 times
Mon 30 September 2024 90.03 (1.64%) 88.27 87.67 - 91.49 1.1562 times
Fri 30 August 2024 88.58 (10.28%) 80.69 79.38 - 90.13 1.0994 times
Wed 31 July 2024 80.32 (2.05%) 78.40 75.96 - 83.63 1.1114 times
Fri 28 June 2024 78.71 (-3.27%) 81.51 78.26 - 84.22 1.0351 times
Fri 31 May 2024 81.37 (1.41%) 79.99 79.99 - 86.17 1.1089 times
Tue 30 April 2024 80.24 (-7.93%) 86.84 78.43 - 87.18 1.0457 times

 monthly chart MedtronicPlc

DMA SMA EMA moving averages of Medtronic Plc MDT

DMA (daily moving average) of Medtronic Plc MDT

DMA period DMA value
5 day DMA 91.68
12 day DMA 91.27
20 day DMA 90.74
35 day DMA 87.13
50 day DMA 85.68
100 day DMA 87.2
150 day DMA 86.32
200 day DMA 85.05

EMA (exponential moving average) of Medtronic Plc MDT

EMA period EMA current EMA prev EMA prev2
5 day EMA91.991.4491.06
12 day EMA91.1490.8490.59
20 day EMA90.1389.8589.6
35 day EMA88.4188.1587.91
50 day EMA86.386.0385.78

SMA (simple moving average) of Medtronic Plc MDT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6891.1290.84
12 day SMA91.2791.1591.13
20 day SMA90.7490.590.25
35 day SMA87.1386.8186.51
50 day SMA85.6885.5485.41
100 day SMA87.287.1787.13
150 day SMA86.3286.2286.12
200 day SMA85.0584.9984.93
Back to top | Use Dark Theme