MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 92.34 and 93.53
Daily Target 1 | 91.38 |
Daily Target 2 | 92.1 |
Daily Target 3 | 92.573333333333 |
Daily Target 4 | 93.29 |
Daily Target 5 | 93.76 |
Daily price and volume Medtronic Plc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 92.81 (0.66%) | 92.42 | 91.86 - 93.05 | 1.7369 times | Thu 13 February 2025 | 92.20 (0.93%) | 91.27 | 90.87 - 92.48 | 0.9585 times | Wed 12 February 2025 | 91.35 (0.16%) | 90.60 | 89.91 - 91.64 | 1.1285 times | Tue 11 February 2025 | 91.20 (0.4%) | 90.84 | 90.50 - 91.47 | 1.0456 times | Mon 10 February 2025 | 90.84 (0.92%) | 90.29 | 90.01 - 90.94 | 0.8047 times | Fri 07 February 2025 | 90.01 (-0.89%) | 91.12 | 89.55 - 91.17 | 1.0159 times | Thu 06 February 2025 | 90.82 (-0.95%) | 91.26 | 90.76 - 91.94 | 0.7215 times | Wed 05 February 2025 | 91.69 (0.79%) | 91.27 | 90.68 - 92.07 | 0.829 times | Tue 04 February 2025 | 90.97 (0.49%) | 89.86 | 89.70 - 91.11 | 0.8314 times | Mon 03 February 2025 | 90.53 (-0.32%) | 90.27 | 89.25 - 91.21 | 0.928 times | Fri 31 January 2025 | 90.82 (-1.27%) | 91.72 | 90.65 - 92.10 | 1.1547 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 91.36 and 94.5
Weekly Target 1 | 88.78 |
Weekly Target 2 | 90.8 |
Weekly Target 3 | 91.923333333333 |
Weekly Target 4 | 93.94 |
Weekly Target 5 | 95.06 |
Weekly price and volumes for Medtronic Plc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 92.81 (3.11%) | 90.29 | 89.91 - 93.05 | 1.341 times | Fri 07 February 2025 | 90.01 (-0.89%) | 90.27 | 89.25 - 92.07 | 1.0224 times | Fri 31 January 2025 | 90.82 (0.7%) | 90.66 | 90.35 - 93.08 | 1.3219 times | Fri 24 January 2025 | 90.19 (2.4%) | 88.45 | 87.42 - 90.30 | 1.0075 times | Fri 17 January 2025 | 88.08 (0%) | 87.25 | 87.05 - 88.63 | 0.3622 times | Fri 17 January 2025 | 88.08 (9.2%) | 80.91 | 80.01 - 88.63 | 1.8527 times | Fri 10 January 2025 | 80.66 (-2.44%) | 80.41 | 80.35 - 83.22 | 0.6891 times | Wed 08 January 2025 | 82.68 (2.14%) | 80.52 | 79.66 - 83.22 | 0.9984 times | Fri 03 January 2025 | 80.95 (0.26%) | 80.20 | 79.29 - 81.00 | 0.759 times | Fri 27 December 2024 | 80.74 (-0.36%) | 80.69 | 80.42 - 81.78 | 0.6457 times | Fri 20 December 2024 | 81.03 (-1.76%) | 82.00 | 79.52 - 82.51 | 1.4237 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 91.03 and 94.83
Monthly Target 1 | 87.9 |
Monthly Target 2 | 90.36 |
Monthly Target 3 | 91.703333333333 |
Monthly Target 4 | 94.16 |
Monthly Target 5 | 95.5 |
Monthly price and volumes Medtronic Plc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 92.81 (2.19%) | 90.27 | 89.25 - 93.05 | 0.4903 times | Fri 31 January 2025 | 90.82 (13.7%) | 80.37 | 79.66 - 93.08 | 1.3724 times | Tue 31 December 2024 | 79.88 (-6.77%) | 86.51 | 79.29 - 86.53 | 0.7265 times | Tue 26 November 2024 | 85.68 (-4%) | 89.83 | 83.55 - 92.03 | 1.0641 times | Thu 31 October 2024 | 89.25 (-0.87%) | 90.25 | 86.88 - 92.68 | 0.8357 times | Mon 30 September 2024 | 90.03 (1.64%) | 88.27 | 87.67 - 91.49 | 1.1562 times | Fri 30 August 2024 | 88.58 (10.28%) | 80.69 | 79.38 - 90.13 | 1.0994 times | Wed 31 July 2024 | 80.32 (2.05%) | 78.40 | 75.96 - 83.63 | 1.1114 times | Fri 28 June 2024 | 78.71 (-3.27%) | 81.51 | 78.26 - 84.22 | 1.0351 times | Fri 31 May 2024 | 81.37 (1.41%) | 79.99 | 79.99 - 86.17 | 1.1089 times | Tue 30 April 2024 | 80.24 (-7.93%) | 86.84 | 78.43 - 87.18 | 1.0457 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
DMA period | DMA value |
5 day DMA | 91.68 |
12 day DMA | 91.27 |
20 day DMA | 90.74 |
35 day DMA | 87.13 |
50 day DMA | 85.68 |
100 day DMA | 87.2 |
150 day DMA | 86.32 |
200 day DMA | 85.05 |
EMA (exponential moving average) of Medtronic Plc MDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.9 | 91.44 | 91.06 |
12 day EMA | 91.14 | 90.84 | 90.59 |
20 day EMA | 90.13 | 89.85 | 89.6 |
35 day EMA | 88.41 | 88.15 | 87.91 |
50 day EMA | 86.3 | 86.03 | 85.78 |
SMA (simple moving average) of Medtronic Plc MDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.68 | 91.12 | 90.84 |
12 day SMA | 91.27 | 91.15 | 91.13 |
20 day SMA | 90.74 | 90.5 | 90.25 |
35 day SMA | 87.13 | 86.81 | 86.51 |
50 day SMA | 85.68 | 85.54 | 85.41 |
100 day SMA | 87.2 | 87.17 | 87.13 |
150 day SMA | 86.32 | 86.22 | 86.12 |
200 day SMA | 85.05 | 84.99 | 84.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.