Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 86.01 and 87.85
| Daily Target 1 | 85.63 |
| Daily Target 2 | 86.39 |
| Daily Target 3 | 87.473333333333 |
| Daily Target 4 | 88.23 |
| Daily Target 5 | 89.31 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.14 (-0.27%) | 87.66 | 86.72 - 88.56 | 1.0135 times | Thu 12 March 2026 | 87.38 (-1.8%) | 89.38 | 87.31 - 90.17 | 1.4114 times | Wed 11 March 2026 | 88.98 (-1.01%) | 90.21 | 87.99 - 90.48 | 0.5237 times | Tue 10 March 2026 | 89.89 (-1.6%) | 91.21 | 89.15 - 91.41 | 1.13 times | Mon 09 March 2026 | 91.35 (0.5%) | 90.23 | 89.01 - 91.54 | 0.8674 times | Fri 06 March 2026 | 90.90 (-2.27%) | 92.49 | 90.17 - 92.67 | 1.3798 times | Thu 05 March 2026 | 93.01 (-2.71%) | 94.75 | 92.32 - 94.90 | 1.0704 times | Wed 04 March 2026 | 95.60 (-1.15%) | 96.68 | 95.42 - 96.90 | 0.9255 times | Tue 03 March 2026 | 96.71 (-1.42%) | 97.27 | 95.99 - 97.73 | 0.8606 times | Mon 02 March 2026 | 98.10 (0.45%) | 97.11 | 96.71 - 98.77 | 0.8178 times | Fri 27 February 2026 | 97.66 (0.65%) | 96.69 | 96.30 - 98.06 | 1.0604 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 84.52 and 89.34
| Weekly Target 1 | 83.65 |
| Weekly Target 2 | 85.39 |
| Weekly Target 3 | 88.466666666667 |
| Weekly Target 4 | 90.21 |
| Weekly Target 5 | 93.29 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.14 (-4.14%) | 90.23 | 86.72 - 91.54 | 1.0797 times | Fri 06 March 2026 | 90.90 (-6.92%) | 97.11 | 90.17 - 98.77 | 1.1034 times | Fri 27 February 2026 | 97.66 (0.83%) | 96.65 | 95.90 - 98.98 | 1.0222 times | Fri 20 February 2026 | 96.86 (-2.64%) | 95.88 | 95.50 - 98.72 | 1.2515 times | Fri 13 February 2026 | 99.49 (0%) | 100.92 | 99.12 - 102.51 | 0.2891 times | Fri 13 February 2026 | 99.49 (-3.31%) | 103.59 | 98.62 - 103.63 | 1.342 times | Fri 06 February 2026 | 102.90 (-0.06%) | 102.85 | 101.19 - 105.50 | 1.3134 times | Fri 30 January 2026 | 102.96 (2.03%) | 100.71 | 99.68 - 103.02 | 0.9269 times | Fri 23 January 2026 | 100.91 (4.29%) | 96.26 | 95.69 - 102.08 | 0.8827 times | Fri 16 January 2026 | 96.76 (-0.79%) | 97.87 | 95.83 - 99.46 | 0.789 times | Fri 09 January 2026 | 97.53 (1.54%) | 95.63 | 95.17 - 101.32 | 0.8045 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 80.91 and 92.96
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 82.98 |
| Monthly Target 3 | 90.876666666667 |
| Monthly Target 4 | 95.03 |
| Monthly Target 5 | 102.93 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.14 (-10.77%) | 97.11 | 86.72 - 98.77 | 0.56 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.3385 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9175 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.831 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0246 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.9003 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.1012 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0931 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0844 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1495 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.2047 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 88.95 |
| 12 day DMA | 92.81 |
| 20 day DMA | 94.73 |
| 35 day DMA | 97.68 |
| 50 day DMA | 97.95 |
| 100 day DMA | 97.65 |
| 150 day DMA | 96.4 |
| 200 day DMA | 94.22 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.91 | 89.8 | 91.01 |
| 12 day EMA | 91.78 | 92.62 | 93.57 |
| 20 day EMA | 93.76 | 94.46 | 95.2 |
| 35 day EMA | 95.47 | 95.96 | 96.46 |
| 50 day EMA | 96.91 | 97.31 | 97.72 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.95 | 89.7 | 90.83 |
| 12 day SMA | 92.81 | 93.61 | 94.39 |
| 20 day SMA | 94.73 | 95.35 | 96.02 |
| 35 day SMA | 97.68 | 98.07 | 98.47 |
| 50 day SMA | 97.95 | 98.13 | 98.3 |
| 100 day SMA | 97.65 | 97.74 | 97.83 |
| 150 day SMA | 96.4 | 96.41 | 96.43 |
| 200 day SMA | 94.22 | 94.21 | 94.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.