Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 84.98 and 87.16
| Daily Target 1 | 84.58 |
| Daily Target 2 | 85.37 |
| Daily Target 3 | 86.756666666667 |
| Daily Target 4 | 87.55 |
| Daily Target 5 | 88.94 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 86.17 (-1.26%) | 88.11 | 85.96 - 88.14 | 0.8932 times |
| Fri 13 June 2025 | 87.27 (-1.38%) | 88.21 | 87.08 - 88.63 | 0.7738 times |
| Thu 12 June 2025 | 88.49 (0.49%) | 88.03 | 87.65 - 88.53 | 0.7536 times |
| Wed 11 June 2025 | 88.06 (0.11%) | 87.93 | 87.76 - 88.47 | 0.5977 times |
| Tue 10 June 2025 | 87.96 (0.58%) | 87.72 | 87.46 - 88.50 | 0.8531 times |
| Mon 09 June 2025 | 87.45 (0.01%) | 87.40 | 86.38 - 87.81 | 1.1101 times |
| Fri 06 June 2025 | 87.44 (0.51%) | 87.29 | 86.79 - 87.45 | 0.9753 times |
| Thu 05 June 2025 | 87.00 (1.64%) | 85.85 | 85.49 - 87.21 | 1.334 times |
| Wed 04 June 2025 | 85.60 (0.07%) | 85.54 | 85.54 - 86.35 | 1.1675 times |
| Tue 03 June 2025 | 85.54 (2.15%) | 83.14 | 83.14 - 85.62 | 1.5417 times |
| Mon 02 June 2025 | 83.74 (0.92%) | 82.40 | 82.21 - 83.77 | 1.0173 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 84.98 and 87.16
| Weekly Target 1 | 84.58 |
| Weekly Target 2 | 85.37 |
| Weekly Target 3 | 86.756666666667 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 88.94 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 86.17 (-1.26%) | 88.11 | 85.96 - 88.14 | 0.2324 times |
| Fri 13 June 2025 | 87.27 (-0.19%) | 87.40 | 86.38 - 88.63 | 1.064 times |
| Fri 06 June 2025 | 87.44 (5.37%) | 82.40 | 82.21 - 87.45 | 1.5708 times |
| Fri 30 May 2025 | 82.98 (2.85%) | 81.15 | 80.71 - 83.27 | 1.17 times |
| Fri 23 May 2025 | 80.68 (-6.66%) | 85.79 | 79.93 - 88.28 | 1.8337 times |
| Fri 16 May 2025 | 86.44 (3.55%) | 84.44 | 84.06 - 86.44 | 1.0685 times |
| Fri 09 May 2025 | 83.48 (-1.61%) | 84.63 | 81.87 - 84.80 | 1.1684 times |
| Fri 02 May 2025 | 84.85 (0.82%) | 84.60 | 82.95 - 85.08 | 0.9453 times |
| Fri 25 April 2025 | 84.16 (1.89%) | 82.60 | 81.16 - 84.66 | 0.7485 times |
| Thu 17 April 2025 | 82.60 (-0.12%) | 83.20 | 82.12 - 84.49 | 0.1984 times |
| Wed 16 April 2025 | 82.70 (0%) | 83.20 | 82.20 - 84.49 | 0 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 84.19 and 90.61
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 85.67 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 86.17 (3.84%) | 82.40 | 82.21 - 88.63 | 0.6337 times |
| Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.2451 times |
| Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0858 times |
| Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1753 times |
| Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 0.9959 times |
| Fri 31 January 2025 | 90.82 (13.7%) | 80.37 | 79.66 - 93.08 | 1.295 times |
| Tue 31 December 2024 | 79.88 (-6.77%) | 86.51 | 79.29 - 86.53 | 0.6855 times |
| Tue 26 November 2024 | 85.68 (-4%) | 89.83 | 83.55 - 92.03 | 1.0041 times |
| Thu 31 October 2024 | 89.25 (-0.87%) | 90.25 | 86.88 - 92.68 | 0.7886 times |
| Mon 30 September 2024 | 90.03 (1.64%) | 88.27 | 87.67 - 91.49 | 1.091 times |
| Fri 30 August 2024 | 88.58 (10.28%) | 80.69 | 79.38 - 90.13 | 1.0374 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 87.59 |
| 12 day DMA | 86.48 |
| 20 day DMA | 85.09 |
| 35 day DMA | 84.78 |
| 50 day DMA | 84.29 |
| 100 day DMA | 87.42 |
| 150 day DMA | 86.33 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.1 | 87.57 | 87.72 |
| 12 day EMA | 86.47 | 86.52 | 86.38 |
| 20 day EMA | 85.82 | 85.78 | 85.62 |
| 35 day EMA | 85.08 | 85.02 | 84.89 |
| 50 day EMA | 84.65 | 84.59 | 84.48 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.59 | 87.85 | 87.88 |
| 12 day SMA | 86.48 | 86.16 | 85.66 |
| 20 day SMA | 85.09 | 85.11 | 85.05 |
| 35 day SMA | 84.78 | 84.73 | 84.64 |
| 50 day SMA | 84.29 | 84.2 | 84.12 |
| 100 day SMA | 87.42 | 87.45 | 87.45 |
| 150 day SMA | 86.33 | 86.35 | 86.37 |
| 200 day SMA | 87.17 | 87.18 | 87.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.