Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 86.75 and 89.34
| Daily Target 1 | 84.61 |
| Daily Target 2 | 86.29 |
| Daily Target 3 | 87.203333333333 |
| Daily Target 4 | 88.88 |
| Daily Target 5 | 89.79 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.96 (1.83%) | 86.33 | 85.53 - 88.12 | 1.048 times | Fri 02 October 2026 | 86.38 (-0.1%) | 86.55 | 85.59 - 87.94 | 1.9963 times | Thu 01 October 2026 | 86.47 (0.21%) | 86.32 | 85.22 - 86.84 | 0.8967 times | Wed 30 September 2026 | 86.29 (-0.92%) | 86.57 | 86.20 - 87.42 | 1.5024 times | Tue 29 September 2026 | 87.09 (-2.69%) | 88.83 | 86.38 - 89.22 | 1.0978 times | Mon 28 September 2026 | 89.50 (0.98%) | 88.32 | 87.52 - 89.53 | 1.2728 times | Fri 25 September 2026 | 88.63 (0.18%) | 88.41 | 87.12 - 88.99 | 0.4587 times | Thu 24 September 2026 | 88.47 (-0.93%) | 89.50 | 88.46 - 90.28 | 0.3386 times | Wed 23 September 2026 | 89.30 (-1.62%) | 90.53 | 88.61 - 91.15 | 0.5946 times | Tue 22 September 2026 | 90.77 (-1.06%) | 92.51 | 90.55 - 92.67 | 0.7939 times | Mon 21 September 2026 | 91.74 (-0.42%) | 92.10 | 91.50 - 92.73 | 0.2137 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 86.75 and 89.34
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 86.29 |
| Weekly Target 3 | 87.203333333333 |
| Weekly Target 4 | 88.88 |
| Weekly Target 5 | 89.79 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.96 (1.83%) | 86.33 | 85.53 - 88.12 | 0.4295 times | Fri 02 October 2026 | 86.38 (-2.54%) | 88.32 | 85.22 - 89.53 | 2.7726 times | Fri 25 September 2026 | 88.63 (-3.8%) | 92.10 | 87.12 - 92.73 | 0.9833 times | Fri 18 September 2026 | 92.13 (1.29%) | 93.35 | 92.04 - 94.70 | 1.2315 times | Fri 11 September 2026 | 90.96 (-3.41%) | 93.25 | 90.26 - 93.39 | 0.612 times | Fri 04 September 2026 | 94.17 (3.22%) | 90.75 | 90.04 - 95.41 | 1.2345 times | Fri 28 August 2026 | 91.23 (-2.27%) | 93.43 | 89.94 - 94.05 | 0.7656 times | Fri 21 August 2026 | 93.35 (2.28%) | 90.89 | 90.08 - 94.72 | 0.65 times | Fri 14 August 2026 | 91.27 (4.72%) | 87.16 | 86.72 - 91.99 | 0.7562 times | Fri 07 August 2026 | 87.16 (2.07%) | 86.81 | 84.95 - 87.89 | 0.5647 times | Fri 31 July 2026 | 85.39 (2.62%) | 83.51 | 83.21 - 88.98 | 0.8582 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 86.59 and 89.49
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 86.08 |
| Monthly Target 3 | 87.1 |
| Monthly Target 4 | 88.98 |
| Monthly Target 5 | 90 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.96 (1.94%) | 86.32 | 85.22 - 88.12 | 0.4426 times | Wed 30 September 2026 | 86.29 (-4.81%) | 94.00 | 86.20 - 95.41 | 1.468 times | Mon 31 August 2026 | 90.65 (6.16%) | 86.81 | 84.95 - 94.72 | 0.8301 times | Fri 31 July 2026 | 85.39 (9.15%) | 78.60 | 78.60 - 88.98 | 0.9311 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.025 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.1991 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.1099 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 0.9975 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.1847 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.812 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7355 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 86.84 |
| 12 day DMA | 88.73 |
| 20 day DMA | 90.23 |
| 35 day DMA | 91.04 |
| 50 day DMA | 90.02 |
| 100 day DMA | 85.04 |
| 150 day DMA | 84.98 |
| 200 day DMA | 88.48 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 87.09 | 87.44 |
| 12 day EMA | 88.49 | 88.59 | 88.99 |
| 20 day EMA | 89.26 | 89.4 | 89.72 |
| 35 day EMA | 89.3 | 89.38 | 89.56 |
| 50 day EMA | 89.09 | 89.14 | 89.25 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.84 | 87.15 | 87.6 |
| 12 day SMA | 88.73 | 89.13 | 89.65 |
| 20 day SMA | 90.23 | 90.54 | 90.87 |
| 35 day SMA | 91.04 | 91.13 | 91.25 |
| 50 day SMA | 90.02 | 89.92 | 89.86 |
| 100 day SMA | 85.04 | 84.92 | 84.83 |
| 150 day SMA | 84.98 | 85.03 | 85.11 |
| 200 day SMA | 88.48 | 88.53 | 88.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.