Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 20.98 and 21.71
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 21.096666666667 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.83 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.34 (1.76%) | 20.83 | 20.61 - 21.34 | 1.2015 times | Fri 06 March 2026 | 20.97 (-1.36%) | 21.39 | 20.83 - 21.39 | 0.9405 times | Thu 05 March 2026 | 21.26 (1.97%) | 20.68 | 20.51 - 21.30 | 1.4063 times | Wed 04 March 2026 | 20.85 (1.02%) | 20.68 | 20.51 - 20.88 | 0.8673 times | Tue 03 March 2026 | 20.64 (-1.01%) | 20.52 | 20.15 - 20.74 | 0.7518 times | Mon 02 March 2026 | 20.85 (0.82%) | 20.63 | 20.50 - 21.00 | 0.8818 times | Fri 27 February 2026 | 20.68 (1.17%) | 20.40 | 20.35 - 20.69 | 1.0762 times | Thu 26 February 2026 | 20.44 (0.29%) | 20.45 | 20.34 - 20.60 | 1.2122 times | Wed 25 February 2026 | 20.38 (0.39%) | 20.30 | 20.02 - 20.43 | 0.8736 times | Tue 24 February 2026 | 20.30 (1.1%) | 20.08 | 19.82 - 20.43 | 0.7888 times | Mon 23 February 2026 | 20.08 (-0.74%) | 20.23 | 19.93 - 20.56 | 0.9513 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 20.98 and 21.71
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.096666666667 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.34 (1.76%) | 20.83 | 20.61 - 21.34 | 0.2818 times | Fri 06 March 2026 | 20.97 (1.4%) | 20.63 | 20.15 - 21.39 | 1.1369 times | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.1496 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.8249 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.2364 times | Fri 13 February 2026 | 20.80 (2.26%) | 20.15 | 19.97 - 21.04 | 1.0515 times | Fri 06 February 2026 | 20.34 (-0.83%) | 20.46 | 20.12 - 21.28 | 1.7696 times | Fri 30 January 2026 | 20.51 (1.53%) | 20.32 | 20.18 - 20.93 | 1.0544 times | Fri 23 January 2026 | 20.20 (-2.23%) | 20.65 | 20.02 - 20.99 | 1.0992 times | Fri 16 January 2026 | 20.66 (2.02%) | 20.15 | 20.11 - 20.73 | 1.3957 times | Fri 09 January 2026 | 20.25 (1.91%) | 19.84 | 19.48 - 20.35 | 1.8104 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 20.75 and 21.99
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.34 (3.19%) | 20.63 | 20.15 - 21.39 | 0.2731 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9688 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.1106 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.4217 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1662 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.466 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1711 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9552 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7207 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7468 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8359 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.18 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 20.91 | 20.88 |
| 12 day EMA | 20.82 | 20.72 | 20.67 |
| 20 day EMA | 20.69 | 20.62 | 20.58 |
| 35 day EMA | 20.52 | 20.47 | 20.44 |
| 50 day EMA | 20.39 | 20.35 | 20.32 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 20.91 | 20.86 |
| 12 day SMA | 20.67 | 20.58 | 20.53 |
| 20 day SMA | 20.61 | 20.55 | 20.52 |
| 35 day SMA | 20.57 | 20.55 | 20.53 |
| 50 day SMA | 20.4 | 20.37 | 20.34 |
| 100 day SMA | 20.18 | 20.15 | 20.13 |
| 150 day SMA | 19.06 | 19.03 | 19 |
| 200 day SMA | 18.5 | 18.48 | 18.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.