Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 16.68 and 17.18
| Daily Target 1 | 16.26 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 16.763333333333 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.26 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.91 (1.56%) | 16.56 | 16.44 - 16.94 | 1.233 times |
| Fri 28 March 2025 | 16.65 (-0.77%) | 16.76 | 16.61 - 16.84 | 1.6253 times |
| Wed 26 March 2025 | 16.78 (-1.64%) | 16.89 | 16.76 - 16.97 | 0.7602 times |
| Mon 24 March 2025 | 17.06 (1.73%) | 16.92 | 16.92 - 17.13 | 0.7141 times |
| Fri 21 March 2025 | 16.77 (-1.64%) | 16.90 | 16.68 - 17.03 | 1.9574 times |
| Thu 20 March 2025 | 17.05 (-0.47%) | 16.97 | 16.92 - 17.17 | 0.793 times |
| Wed 19 March 2025 | 17.13 (1.66%) | 16.84 | 16.79 - 17.20 | 0.7607 times |
| Tue 18 March 2025 | 16.85 (-0.3%) | 16.72 | 16.70 - 16.95 | 0.9282 times |
| Mon 17 March 2025 | 16.90 (0.12%) | 16.88 | 16.87 - 17.12 | 0.5403 times |
| Fri 14 March 2025 | 16.88 (2.61%) | 16.61 | 16.49 - 16.92 | 0.6877 times |
| Thu 13 March 2025 | 16.45 (-1.44%) | 16.56 | 16.37 - 16.68 | 1.2439 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 16.68 and 17.18
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.91 (1.56%) | 16.56 | 16.44 - 16.94 | 0.3178 times |
| Fri 28 March 2025 | 16.65 (-0.72%) | 16.92 | 16.61 - 17.13 | 0.7989 times |
| Fri 21 March 2025 | 16.77 (-0.65%) | 16.88 | 16.68 - 17.20 | 1.2835 times |
| Fri 14 March 2025 | 16.88 (1.5%) | 16.50 | 16.37 - 17.21 | 1.2108 times |
| Fri 07 March 2025 | 16.63 (-3.59%) | 17.26 | 16.44 - 17.47 | 1.0396 times |
| Fri 28 February 2025 | 17.25 (3.54%) | 16.74 | 16.56 - 17.30 | 1.1437 times |
| Fri 21 February 2025 | 16.66 (-0.66%) | 16.84 | 16.40 - 17.03 | 0.8993 times |
| Fri 14 February 2025 | 16.77 (1.21%) | 16.75 | 16.44 - 17.29 | 1.0956 times |
| Fri 07 February 2025 | 16.57 (-7.01%) | 17.36 | 16.48 - 18.13 | 1.3558 times |
| Fri 31 January 2025 | 17.82 (-1.55%) | 17.94 | 17.44 - 18.07 | 0.8549 times |
| Fri 24 January 2025 | 18.10 (-1.68%) | 18.66 | 17.94 - 18.91 | 1.0227 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 16.09 and 17.19
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 0.896 times |
| Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.866 times |
| Fri 31 January 2025 | 17.82 (-1.11%) | 18.12 | 17.40 - 18.91 | 1.3853 times |
| Tue 31 December 2024 | 18.02 (-10.62%) | 20.13 | 17.58 - 20.24 | 0.6842 times |
| Tue 26 November 2024 | 20.16 (-30.12%) | 15.72 | 14.92 - 20.39 | 1.577 times |
| Thu 31 October 2024 | 28.85 (5.25%) | 27.40 | 26.76 - 30.52 | 2.14 times |
| Mon 30 September 2024 | 27.41 (6.7%) | 25.55 | 24.54 - 27.92 | 0.6988 times |
| Fri 30 August 2024 | 25.69 (-4.64%) | 26.90 | 23.88 - 27.22 | 0.536 times |
| Wed 31 July 2024 | 26.94 (7.33%) | 25.22 | 24.43 - 27.30 | 0.5357 times |
| Fri 28 June 2024 | 25.10 (-0.55%) | 25.25 | 24.04 - 25.76 | 0.6811 times |
| Fri 31 May 2024 | 25.24 (2.19%) | 24.71 | 24.59 - 25.99 | 0.6585 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.84 |
| 20 day DMA | 16.85 |
| 35 day DMA | 16.82 |
| 50 day DMA | 17.18 |
| 100 day DMA | 17.97 |
| 150 day DMA | 20.99 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.81 | 16.89 |
| 12 day EMA | 16.85 | 16.84 | 16.87 |
| 20 day EMA | 16.89 | 16.89 | 16.91 |
| 35 day EMA | 17.06 | 17.07 | 17.09 |
| 50 day EMA | 17.21 | 17.22 | 17.24 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.86 | 16.96 |
| 12 day SMA | 16.84 | 16.82 | 16.84 |
| 20 day SMA | 16.85 | 16.85 | 16.87 |
| 35 day SMA | 16.82 | 16.85 | 16.88 |
| 50 day SMA | 17.18 | 17.2 | 17.23 |
| 100 day SMA | 17.97 | 18.09 | 18.22 |
| 150 day SMA | 20.99 | 21.04 | 21.1 |
| 200 day SMA | 22.08 | 22.12 | 22.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.