Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 23.82 and 24.25
| Daily Target 1 | 23.47 |
| Daily Target 2 | 23.74 |
| Daily Target 3 | 23.9 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.33 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.01 (1.74%) | 23.63 | 23.63 - 24.06 | 1.0873 times | Thu 18 April 2024 | 23.60 (0.17%) | 23.71 | 23.53 - 23.84 | 0.739 times | Wed 17 April 2024 | 23.56 (-0.21%) | 23.77 | 23.45 - 23.86 | 1.5031 times | Tue 16 April 2024 | 23.61 (-0.92%) | 23.77 | 23.44 - 23.79 | 0.8092 times | Mon 15 April 2024 | 23.83 (-1.49%) | 24.44 | 23.77 - 24.52 | 1.0023 times | Fri 12 April 2024 | 24.19 (-1.06%) | 24.38 | 24.09 - 24.61 | 0.9827 times | Thu 11 April 2024 | 24.45 (-0.81%) | 24.71 | 24.25 - 24.71 | 1.0876 times | Wed 10 April 2024 | 24.65 (-1.68%) | 24.62 | 24.42 - 24.80 | 0.9675 times | Tue 09 April 2024 | 25.07 (-0.32%) | 25.19 | 25.01 - 25.30 | 1.1109 times | Mon 08 April 2024 | 25.15 (0.68%) | 25.09 | 24.98 - 25.19 | 0.7104 times | Fri 05 April 2024 | 24.98 (0.32%) | 24.79 | 24.70 - 25.05 | 1.1752 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 23.19 and 24.27
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.99 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.01 (-0.74%) | 24.44 | 23.44 - 24.52 | 0.7748 times | Fri 12 April 2024 | 24.19 (-3.16%) | 25.09 | 24.09 - 25.30 | 0.7324 times | Fri 05 April 2024 | 24.98 (-0.87%) | 25.17 | 24.70 - 25.79 | 1.5659 times | Thu 28 March 2024 | 25.20 (9.57%) | 23.06 | 22.99 - 25.23 | 1.3916 times | Fri 22 March 2024 | 23.00 (2.36%) | 22.45 | 22.20 - 23.29 | 0.9074 times | Fri 15 March 2024 | 22.47 (-0.53%) | 22.53 | 22.38 - 23.34 | 1.3899 times | Fri 08 March 2024 | 22.59 (4.25%) | 21.74 | 21.59 - 22.64 | 0.9206 times | Fri 01 March 2024 | 21.67 (1.74%) | 21.21 | 21.06 - 21.74 | 0.7425 times | Fri 23 February 2024 | 21.30 (1.91%) | 20.78 | 20.71 - 21.35 | 0.5932 times | Fri 16 February 2024 | 20.90 (2.65%) | 20.32 | 20.14 - 21.03 | 0.9818 times | Fri 09 February 2024 | 20.36 (2.78%) | 19.57 | 18.94 - 20.44 | 1.1017 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 22.55 and 24.9
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 24.413333333333 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.01 (-4.72%) | 25.17 | 23.44 - 25.79 | 0.7078 times | Thu 28 March 2024 | 25.20 (16.24%) | 21.66 | 21.51 - 25.23 | 1.094 times | Thu 29 February 2024 | 21.68 (11.12%) | 19.56 | 18.94 - 21.74 | 0.8278 times | Wed 31 January 2024 | 19.51 (-1.46%) | 19.70 | 18.79 - 19.85 | 0.7399 times | Fri 29 December 2023 | 19.80 (3.45%) | 19.16 | 18.99 - 20.28 | 0.7422 times | Thu 30 November 2023 | 19.14 (2.85%) | 18.47 | 18.04 - 19.77 | 0.9365 times | Tue 31 October 2023 | 18.61 (-4.95%) | 19.50 | 18.17 - 19.72 | 0.7457 times | Fri 29 September 2023 | 19.58 (-3.83%) | 20.56 | 19.37 - 20.66 | 0.9949 times | Thu 31 August 2023 | 20.36 (-7.96%) | 22.13 | 19.87 - 22.39 | 1.769 times | Mon 31 July 2023 | 22.12 (5.64%) | 21.03 | 20.35 - 22.55 | 1.4423 times | Fri 30 June 2023 | 20.94 (-28.24%) | 20.46 | 19.40 - 21.10 | 1.5363 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.4 |
| 35 day DMA | 23.53 |
| 50 day DMA | 22.74 |
| 100 day DMA | 21.11 |
| 150 day DMA | 20.4 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.81 | 23.91 |
| 12 day EMA | 24.09 | 24.1 | 24.19 |
| 20 day EMA | 23.96 | 23.96 | 24 |
| 35 day EMA | 23.39 | 23.35 | 23.34 |
| 50 day EMA | 22.59 | 22.53 | 22.49 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.76 | 23.93 |
| 12 day SMA | 24.33 | 24.47 | 24.61 |
| 20 day SMA | 24.4 | 24.35 | 24.31 |
| 35 day SMA | 23.53 | 23.46 | 23.4 |
| 50 day SMA | 22.74 | 22.66 | 22.57 |
| 100 day SMA | 21.11 | 21.06 | 21.02 |
| 150 day SMA | 20.4 | 20.38 | 20.36 |
| 200 day SMA | 20.5 | 20.48 | 20.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.