MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 18.52 and 18.8

Daily Target 118.45
Daily Target 218.58
Daily Target 318.726666666667
Daily Target 418.86
Daily Target 519.01

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Thu 17 September 2026 18.72 (0.38%) 18.76 18.59 - 18.87 0.9254 times
Wed 16 September 2026 18.65 (0.32%) 18.98 18.55 - 18.98 0.821 times
Tue 15 September 2026 18.59 (-0.69%) 19.04 18.47 - 19.04 1.1242 times
Mon 14 September 2026 18.72 (-2.5%) 19.12 18.68 - 19.22 1.2461 times
Fri 11 September 2026 19.20 (-0.21%) 19.39 19.09 - 19.42 0.7733 times
Thu 10 September 2026 19.24 (-1.79%) 19.50 19.16 - 19.56 0.6844 times
Wed 09 September 2026 19.59 (-1.26%) 20.03 19.55 - 20.11 0.7092 times
Tue 08 September 2026 19.84 (1.38%) 19.59 19.59 - 19.98 1.0755 times
Fri 04 September 2026 19.57 (-0.81%) 19.63 19.55 - 19.81 0.9803 times
Thu 03 September 2026 19.73 (-0.4%) 19.83 19.66 - 19.92 1.6607 times
Wed 02 September 2026 19.81 (-0.7%) 19.95 19.71 - 19.98 0.6945 times

Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 18.22 and 18.97

Weekly Target 118.05
Weekly Target 218.39
Weekly Target 318.803333333333
Weekly Target 419.14
Weekly Target 519.55

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Thu 17 September 2026 18.72 (-2.5%) 19.12 18.47 - 19.22 1.204 times
Fri 11 September 2026 19.20 (-1.89%) 19.59 19.09 - 20.11 0.9482 times
Fri 04 September 2026 19.57 (-1.11%) 19.72 19.55 - 20.10 1.4728 times
Fri 28 August 2026 19.79 (-0.8%) 19.98 19.69 - 20.37 0.9063 times
Fri 21 August 2026 19.95 (-3.39%) 20.59 19.88 - 20.77 1.0125 times
Fri 14 August 2026 20.65 (0.49%) 20.59 20.27 - 20.80 0.9364 times
Fri 07 August 2026 20.55 (3.01%) 19.55 19.50 - 21.01 1.7548 times
Fri 31 July 2026 19.95 (-6.12%) 21.11 19.77 - 21.26 0.8058 times
Fri 24 July 2026 21.25 (0%) 21.23 21.05 - 21.38 0.1396 times
Fri 24 July 2026 21.25 (0.52%) 21.11 20.70 - 21.38 0.8196 times
Fri 17 July 2026 21.14 (0.76%) 21.29 21.00 - 21.61 1.0629 times

weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 17.78 and 19.42

Monthly Target 117.46
Monthly Target 218.09
Monthly Target 319.1
Monthly Target 419.73
Monthly Target 520.74

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Thu 17 September 2026 18.72 (-6.02%) 19.98 18.47 - 20.11 0.6111 times
Mon 31 August 2026 19.92 (-0.15%) 19.55 19.50 - 21.01 0.8983 times
Fri 31 July 2026 19.95 (-5.94%) 21.16 19.77 - 21.61 0.7657 times
Tue 30 June 2026 21.21 (0.62%) 20.88 20.64 - 21.93 0.9402 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 1.1823 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.8639 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 1.0005 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 1.0343 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.1857 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.5178 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.2451 times

monthly chart MduResources

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 18.78
12 day DMA 19.3
20 day DMA 19.6
35 day DMA 19.92
50 day DMA 20.25
100 day DMA 20.94
150 day DMA 20.97
200 day DMA 20.74

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8819
12 day EMA19.1919.2819.39
20 day EMA19.4819.5619.66
35 day EMA19.8319.919.97
50 day EMA20.1320.1920.25

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.8819.07
12 day SMA19.319.419.5
20 day SMA19.619.6919.78
35 day SMA19.9219.9620.02
50 day SMA20.2520.2920.33
100 day SMA20.9420.9721
150 day SMA20.9720.9921
200 day SMA20.7420.7520.76
Back to top | Use Dark Theme