Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 21.83 and 22.36
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 21.973333333333 |
| Daily Target 4 | 22.22 |
| Daily Target 5 | 22.5 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.93 (0.64%) | 21.88 | 21.73 - 22.26 | 1.2855 times | Fri 24 April 2026 | 21.79 (-0.68%) | 21.94 | 21.69 - 22.02 | 0.8443 times | Thu 23 April 2026 | 21.94 (2.91%) | 21.48 | 21.44 - 21.99 | 0.9063 times | Wed 22 April 2026 | 21.32 (-0.47%) | 21.60 | 21.15 - 21.67 | 0.7559 times | Tue 21 April 2026 | 21.42 (-1.97%) | 21.89 | 21.38 - 22.00 | 0.6786 times | Mon 20 April 2026 | 21.85 (0.41%) | 21.77 | 21.70 - 22.02 | 1.0937 times | Fri 17 April 2026 | 21.76 (-0.82%) | 21.97 | 21.64 - 22.00 | 1.1558 times | Thu 16 April 2026 | 21.94 (0.23%) | 21.76 | 21.71 - 21.96 | 1.3127 times | Wed 15 April 2026 | 21.89 (-0.5%) | 21.87 | 21.73 - 21.98 | 1.0211 times | Tue 14 April 2026 | 22.00 (1.43%) | 21.64 | 21.46 - 22.05 | 0.9462 times | Mon 13 April 2026 | 21.69 (-2.91%) | 22.26 | 21.56 - 22.32 | 1.9923 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 21.83 and 22.36
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.973333333333 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.93 (0.64%) | 21.88 | 21.73 - 22.26 | 0.2391 times | Fri 24 April 2026 | 21.79 (0.14%) | 21.77 | 21.15 - 22.02 | 0.7959 times | Fri 17 April 2026 | 21.76 (-2.6%) | 22.26 | 21.46 - 22.32 | 1.1957 times | Fri 10 April 2026 | 22.34 (4.78%) | 21.24 | 21.17 - 22.47 | 1.0161 times | Thu 02 April 2026 | 21.32 (3.44%) | 20.85 | 20.35 - 21.33 | 0.8246 times | Fri 27 March 2026 | 20.61 (4.83%) | 19.93 | 19.69 - 20.77 | 1.221 times | Fri 20 March 2026 | 19.66 (-6.82%) | 21.17 | 19.62 - 21.29 | 0.9141 times | Fri 13 March 2026 | 21.10 (0.62%) | 20.83 | 20.61 - 21.40 | 1.3893 times | Fri 06 March 2026 | 20.97 (1.4%) | 20.63 | 20.15 - 21.39 | 1.1954 times | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.2088 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.8675 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 21.27 and 23.13
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.67 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.93 (5.84%) | 20.69 | 20.61 - 22.47 | 0.635 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.885 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9149 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0487 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3425 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1012 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.3843 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1058 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.902 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.6806 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7052 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.02 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.1 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.73 | 21.7 |
| 12 day EMA | 21.73 | 21.69 | 21.67 |
| 20 day EMA | 21.58 | 21.54 | 21.51 |
| 35 day EMA | 21.35 | 21.32 | 21.29 |
| 50 day EMA | 21.04 | 21 | 20.97 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.66 | 21.66 |
| 12 day SMA | 21.82 | 21.86 | 21.89 |
| 20 day SMA | 21.65 | 21.59 | 21.53 |
| 35 day SMA | 21.22 | 21.2 | 21.17 |
| 50 day SMA | 21.02 | 21 | 20.97 |
| 100 day SMA | 20.53 | 20.52 | 20.51 |
| 150 day SMA | 20.1 | 20.06 | 20.02 |
| 200 day SMA | 19.23 | 19.2 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.