Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 15.98 and 16.38

Daily Target 115.88
Daily Target 216.07
Daily Target 316.283333333333
Daily Target 416.47
Daily Target 516.68

Daily price and volume Mediwound

Date Closing Open Range Volume
Wed 29 April 2026 16.25 (-1.87%) 16.40 16.10 - 16.50 1.1148 times
Tue 28 April 2026 16.56 (-0.06%) 16.45 16.35 - 16.73 0.5504 times
Mon 27 April 2026 16.57 (-0.9%) 16.57 16.26 - 16.92 0.7213 times
Fri 24 April 2026 16.72 (0.42%) 16.71 16.24 - 16.99 1.0393 times
Thu 23 April 2026 16.65 (-2.52%) 16.92 16.17 - 17.22 1.3115 times
Wed 22 April 2026 17.08 (2.89%) 16.70 16.61 - 17.18 0.9856 times
Tue 21 April 2026 16.60 (-4.32%) 17.36 16.58 - 17.45 0.924 times
Mon 20 April 2026 17.35 (-2.09%) 17.69 17.21 - 17.69 0.5504 times
Fri 17 April 2026 17.72 (3.14%) 17.35 17.19 - 17.73 1.8024 times
Thu 16 April 2026 17.18 (-0.41%) 17.16 16.88 - 17.41 1.0001 times
Wed 15 April 2026 17.25 (-2.54%) 17.70 17.13 - 17.85 1.4765 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 15.77 and 16.59

Weekly Target 115.6
Weekly Target 215.93
Weekly Target 316.423333333333
Weekly Target 416.75
Weekly Target 517.24

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Wed 29 April 2026 16.25 (-2.81%) 16.57 16.10 - 16.92 0.3109 times
Fri 24 April 2026 16.72 (-5.64%) 17.69 16.17 - 17.69 0.6267 times
Fri 17 April 2026 17.72 (-0.73%) 17.67 16.88 - 18.13 1.0775 times
Fri 10 April 2026 17.85 (6.19%) 17.76 16.18 - 18.09 1.5046 times
Thu 02 April 2026 16.81 (11.69%) 15.16 14.90 - 17.53 1.5519 times
Fri 27 March 2026 15.05 (-11.31%) 17.06 14.94 - 17.37 1.2775 times
Fri 20 March 2026 16.97 (2.35%) 16.81 16.69 - 17.60 0.5741 times
Fri 13 March 2026 16.58 (-2.64%) 17.04 16.44 - 17.54 0.7261 times
Fri 06 March 2026 17.03 (-1.56%) 17.39 16.80 - 17.81 1.0898 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.2607 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.8341 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 14.57 and 17.19

Monthly Target 114.01
Monthly Target 215.13
Monthly Target 316.63
Monthly Target 417.75
Monthly Target 519.25

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Wed 29 April 2026 16.25 (0.87%) 16.33 15.51 - 18.13 0.9522 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.8716 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.8724 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.4832 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 0.9787 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.6808 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8458 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.6108 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.0608 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6438 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.5953 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.97
20 day DMA 17.03
35 day DMA 16.86
50 day DMA 17.04
100 day DMA 17.57
150 day DMA 17.75
200 day DMA 17.88

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.7116.78
12 day EMA16.7916.8916.95
20 day EMA16.8716.9416.98
35 day EMA17.0117.0617.09
50 day EMA17.0217.0517.07

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.7216.72
12 day SMA16.9717.0917.19
20 day SMA17.0317.0316.97
35 day SMA16.8616.8816.91
50 day SMA17.0417.0617.07
100 day SMA17.5717.5817.59
150 day SMA17.7517.7617.76
200 day SMA17.8817.8917.92
Back to top | Use Dark Theme