Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 13.21 and 13.5

Daily Target 113
Daily Target 213.18
Daily Target 313.293333333333
Daily Target 413.47
Daily Target 513.58

Daily price and volume Mediwound

Date Closing Open Range Volume
Thu 17 September 2026 13.35 (0.98%) 13.35 13.12 - 13.41 0.3729 times
Wed 16 September 2026 13.22 (-1.86%) 13.58 13.12 - 13.58 0.665 times
Tue 15 September 2026 13.47 (-2.95%) 13.74 13.19 - 13.74 0.6777 times
Mon 14 September 2026 13.88 (5.87%) 13.17 13.17 - 14.00 1.4126 times
Fri 11 September 2026 13.11 (-4.38%) 13.81 12.95 - 13.81 0.6591 times
Thu 10 September 2026 13.71 (-0.94%) 13.74 13.39 - 13.82 1.261 times
Wed 09 September 2026 13.84 (2.98%) 13.44 13.21 - 14.07 1.8183 times
Tue 08 September 2026 13.44 (1.13%) 13.20 13.06 - 13.67 1.6416 times
Fri 04 September 2026 13.29 (0.61%) 13.13 13.03 - 13.41 0.7248 times
Thu 03 September 2026 13.21 (1.15%) 12.97 12.80 - 13.33 0.7669 times
Wed 02 September 2026 13.06 (3.49%) 12.71 12.70 - 13.13 0.8763 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 13.24 and 14.12

Weekly Target 112.61
Weekly Target 212.98
Weekly Target 313.49
Weekly Target 413.86
Weekly Target 514.37

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Thu 17 September 2026 13.35 (1.83%) 13.17 13.12 - 14.00 0.943 times
Fri 11 September 2026 13.11 (-1.35%) 13.20 12.95 - 14.07 1.6219 times
Fri 04 September 2026 13.29 (4.98%) 12.67 12.55 - 13.41 1.413 times
Fri 28 August 2026 12.66 (-4.16%) 13.19 12.52 - 13.27 1.9109 times
Fri 21 August 2026 13.21 (-2.58%) 13.74 13.06 - 13.92 0.8758 times
Fri 14 August 2026 13.56 (-5.77%) 14.36 13.40 - 14.53 0.7042 times
Fri 07 August 2026 14.39 (1.91%) 14.17 13.92 - 14.58 0.7225 times
Fri 31 July 2026 14.12 (-0.77%) 14.36 13.91 - 14.87 0.8065 times
Fri 24 July 2026 14.23 (0%) 14.27 14.05 - 14.33 0.1155 times
Fri 24 July 2026 14.23 (-2.6%) 14.53 13.99 - 14.73 0.8867 times
Fri 17 July 2026 14.61 (2.24%) 14.27 14.00 - 14.84 1.0379 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 12.97 and 14.45

Monthly Target 111.86
Monthly Target 212.6
Monthly Target 313.336666666667
Monthly Target 414.08
Monthly Target 514.82

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Thu 17 September 2026 13.35 (5.87%) 12.72 12.59 - 14.07 0.7598 times
Mon 31 August 2026 12.61 (-10.69%) 14.17 12.52 - 14.58 0.9913 times
Fri 31 July 2026 14.12 (-3.95%) 14.71 13.91 - 15.24 0.8431 times
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.1244 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.0726 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 0.9853 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.8752 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.876 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.4894 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 0.9828 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.6836 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.35
20 day DMA 13.19
35 day DMA 13.51
50 day DMA 13.77
100 day DMA 14.55
150 day DMA 15.38
200 day DMA 16.06

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.4213.52
12 day EMA13.3713.3713.4
20 day EMA13.3913.3913.41
35 day EMA13.5813.5913.61
50 day EMA13.8113.8313.86

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.4813.6
12 day SMA13.3513.2913.24
20 day SMA13.1913.213.22
35 day SMA13.5113.5313.57
50 day SMA13.7713.7913.82
100 day SMA14.5514.5814.61
150 day SMA15.3815.4115.44
200 day SMA16.0616.0816.11
Back to top | Use Dark Theme