Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 16.93 and 17.42
| Daily Target 1 | 16.55 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 17.04 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.53 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.07 (0.41%) | 16.97 | 16.78 - 17.27 | 1.197 times | Tue 20 January 2026 | 17.00 (4.62%) | 16.26 | 16.26 - 17.06 | 1.1397 times | Fri 16 January 2026 | 16.25 (-6.45%) | 17.23 | 16.25 - 17.40 | 1.3773 times | Thu 15 January 2026 | 17.37 (1.94%) | 17.12 | 17.00 - 17.40 | 0.7391 times | Wed 14 January 2026 | 17.04 (3.27%) | 16.50 | 16.50 - 17.12 | 0.833 times | Tue 13 January 2026 | 16.50 (-4.24%) | 17.40 | 16.32 - 17.40 | 1.0188 times | Mon 12 January 2026 | 17.23 (-7.86%) | 18.90 | 17.02 - 18.92 | 1.7461 times | Fri 09 January 2026 | 18.70 (-3.11%) | 19.25 | 18.65 - 19.30 | 0.4925 times | Thu 08 January 2026 | 19.30 (-0.36%) | 19.13 | 19.13 - 19.70 | 0.6209 times | Wed 07 January 2026 | 19.37 (3.09%) | 18.82 | 18.82 - 19.50 | 0.8358 times | Tue 06 January 2026 | 18.79 (1.68%) | 18.44 | 18.32 - 19.00 | 0.4987 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 16.67 and 17.68
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.866666666667 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.07 (5.05%) | 16.26 | 16.26 - 17.27 | 0.7568 times | Fri 16 January 2026 | 16.25 (-13.1%) | 18.90 | 16.25 - 18.92 | 1.8508 times | Fri 09 January 2026 | 18.70 (1.52%) | 18.39 | 18.15 - 19.70 | 1.1268 times | Fri 02 January 2026 | 18.42 (-1.97%) | 18.79 | 18.15 - 19.00 | 0.63 times | Fri 26 December 2025 | 18.79 (0.11%) | 18.86 | 18.40 - 19.30 | 0.4362 times | Fri 19 December 2025 | 18.77 (-1.47%) | 19.10 | 18.55 - 19.40 | 0.9969 times | Fri 12 December 2025 | 19.05 (7.75%) | 17.75 | 17.73 - 19.63 | 1.1738 times | Fri 05 December 2025 | 17.68 (-1.34%) | 17.70 | 17.10 - 18.18 | 0.9669 times | Fri 28 November 2025 | 17.92 (5.04%) | 17.17 | 17.08 - 18.40 | 0.7367 times | Fri 21 November 2025 | 17.06 (-6.52%) | 18.29 | 16.66 - 18.91 | 1.3251 times | Fri 14 November 2025 | 18.25 (3.93%) | 17.89 | 17.76 - 18.80 | 0.4277 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 14.94 and 18.39
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 17.673333333333 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.07 (-7.53%) | 18.59 | 16.25 - 19.70 | 1.0389 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0837 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7538 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9365 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.7836 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.1746 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.7128 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.6592 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.0201 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 0.8368 times | Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 0.9166 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.76 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.16 |
| 100 day DMA | 18 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.04 | 17.06 |
| 12 day EMA | 17.5 | 17.58 | 17.69 |
| 20 day EMA | 17.8 | 17.88 | 17.97 |
| 35 day EMA | 17.97 | 18.02 | 18.08 |
| 50 day EMA | 18.04 | 18.08 | 18.12 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.83 | 16.88 |
| 12 day SMA | 17.76 | 17.87 | 17.99 |
| 20 day SMA | 18.1 | 18.18 | 18.27 |
| 35 day SMA | 18.24 | 18.26 | 18.29 |
| 50 day SMA | 18.16 | 18.18 | 18.2 |
| 100 day SMA | 18 | 17.99 | 17.99 |
| 150 day SMA | 18.36 | 18.38 | 18.41 |
| 200 day SMA | 18.48 | 18.47 | 18.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.