Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 19.16 and 19.67
| Daily Target 1 | 19.06 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.573333333333 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 20.08 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.43 (-1.77%) | 19.78 | 19.39 - 19.90 | 0.7493 times |
| Tue 17 June 2025 | 19.78 (-3.13%) | 20.25 | 19.78 - 20.71 | 0.8914 times |
| Fri 13 June 2025 | 20.42 (0.34%) | 20.10 | 19.98 - 20.43 | 0.6393 times |
| Thu 12 June 2025 | 20.35 (-1.31%) | 20.67 | 20.29 - 20.78 | 0.9808 times |
| Wed 11 June 2025 | 20.62 (-3.15%) | 21.29 | 20.58 - 21.32 | 1.5422 times |
| Tue 10 June 2025 | 21.29 (-0.79%) | 21.46 | 21.21 - 21.63 | 1.1068 times |
| Mon 09 June 2025 | 21.46 (-0.65%) | 21.60 | 21.46 - 21.99 | 1.1022 times |
| Fri 06 June 2025 | 21.60 (-0.32%) | 21.66 | 21.43 - 22.00 | 0.9189 times |
| Thu 05 June 2025 | 21.67 (-0.14%) | 21.80 | 21.29 - 22.09 | 1.0885 times |
| Wed 04 June 2025 | 21.70 (0.51%) | 21.70 | 21.50 - 21.99 | 0.9808 times |
| Tue 03 June 2025 | 21.59 (-2.92%) | 22.27 | 21.50 - 22.48 | 2.0532 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 18.75 and 20.07
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.43 (-4.85%) | 20.25 | 19.39 - 20.71 | 0.2528 times |
| Fri 13 June 2025 | 20.42 (-5.46%) | 21.60 | 19.98 - 21.99 | 0.8275 times |
| Fri 06 June 2025 | 21.60 (-1.64%) | 22.04 | 21.29 - 22.51 | 1.1731 times |
| Fri 30 May 2025 | 21.96 (7.81%) | 20.60 | 20.29 - 22.06 | 1.1812 times |
| Fri 23 May 2025 | 20.37 (-0.54%) | 20.12 | 19.54 - 20.87 | 1.2405 times |
| Fri 16 May 2025 | 20.48 (16.83%) | 17.76 | 17.74 - 20.92 | 2.8553 times |
| Fri 09 May 2025 | 17.53 (1.62%) | 18.23 | 17.10 - 18.23 | 0.5154 times |
| Fri 02 May 2025 | 17.25 (-4.59%) | 18.18 | 17.00 - 18.53 | 0.5387 times |
| Fri 25 April 2025 | 18.08 (5.73%) | 16.84 | 16.80 - 18.32 | 0.9327 times |
| Thu 17 April 2025 | 17.10 (4.97%) | 16.31 | 16.05 - 17.51 | 0.4828 times |
| Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 17.85 and 20.97
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.43 (-11.52%) | 22.04 | 19.39 - 22.51 | 0.5439 times |
| Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.4532 times |
| Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 1.1921 times |
| Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 1.3057 times |
| Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 1.1385 times |
| Fri 31 January 2025 | 19.58 (10%) | 17.87 | 15.80 - 20.62 | 1.4546 times |
| Tue 31 December 2024 | 17.80 (5.33%) | 17.70 | 16.35 - 18.25 | 0.7424 times |
| Tue 26 November 2024 | 16.90 (-6.63%) | 18.10 | 15.53 - 18.42 | 0.8379 times |
| Thu 31 October 2024 | 18.10 (0.22%) | 17.86 | 16.26 - 18.41 | 0.6183 times |
| Mon 30 September 2024 | 18.06 (-1.79%) | 18.09 | 16.25 - 18.77 | 0.7135 times |
| Fri 30 August 2024 | 18.39 (-4.37%) | 19.23 | 16.15 - 20.55 | 1.7517 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.97 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19 |
| 100 day DMA | 18.32 |
| 150 day DMA | 17.99 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.43 | 20.75 |
| 12 day EMA | 20.56 | 20.76 | 20.94 |
| 20 day EMA | 20.47 | 20.58 | 20.66 |
| 35 day EMA | 19.78 | 19.8 | 19.8 |
| 50 day EMA | 18.82 | 18.8 | 18.76 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.49 | 20.83 |
| 12 day SMA | 21.01 | 21.22 | 21.35 |
| 20 day SMA | 20.97 | 21.02 | 21.06 |
| 35 day SMA | 19.91 | 19.88 | 19.83 |
| 50 day SMA | 19 | 18.93 | 18.85 |
| 100 day SMA | 18.32 | 18.31 | 18.3 |
| 150 day SMA | 17.99 | 17.98 | 17.97 |
| 200 day SMA | 17.86 | 17.86 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.