Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 16.52 and 17.32

Daily Target 116.34
Daily Target 216.69
Daily Target 317.143333333333
Daily Target 417.49
Daily Target 517.94

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 06 March 2026 17.03 (-2.41%) 17.28 16.80 - 17.60 0.8844 times
Thu 05 March 2026 17.45 (-0.85%) 17.23 16.82 - 17.57 0.9593 times
Wed 04 March 2026 17.60 (2.33%) 17.08 17.08 - 17.74 0.8293 times
Tue 03 March 2026 17.20 (-1.21%) 17.38 16.87 - 17.42 0.6663 times
Mon 02 March 2026 17.41 (0.64%) 17.39 17.25 - 17.81 1.2974 times
Fri 27 February 2026 17.30 (-1.26%) 17.50 17.21 - 17.54 0.8348 times
Thu 26 February 2026 17.52 (0.4%) 17.80 17.27 - 17.85 0.7952 times
Wed 25 February 2026 17.45 (-0.68%) 17.78 17.39 - 17.82 0.7126 times
Tue 24 February 2026 17.57 (-3.2%) 18.09 17.41 - 18.09 0.3051 times
Mon 23 February 2026 18.15 (1.57%) 17.73 17.54 - 18.26 2.7159 times
Fri 20 February 2026 17.87 (3.47%) 17.30 17.16 - 17.87 0.8998 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 16.41 and 17.42

Weekly Target 116.2
Weekly Target 216.62
Weekly Target 317.213333333333
Weekly Target 417.63
Weekly Target 518.22

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 06 March 2026 17.03 (-1.56%) 17.39 16.80 - 17.81 0.8931 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.0331 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.6835 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.0955 times
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.6199 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 0.9937 times
Fri 30 January 2026 18.13 (2.43%) 17.61 17.01 - 18.73 1.6696 times
Fri 23 January 2026 17.70 (8.92%) 16.26 16.26 - 18.06 1.188 times
Fri 16 January 2026 16.25 (-13.1%) 18.90 16.25 - 18.92 1.7551 times
Fri 09 January 2026 18.70 (1.52%) 18.39 18.15 - 19.70 1.0686 times
Fri 02 January 2026 18.42 (-1.97%) 18.79 18.15 - 19.00 0.5974 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.41 and 17.42

Monthly Target 116.2
Monthly Target 216.62
Monthly Target 317.213333333333
Monthly Target 417.63
Monthly Target 518.22

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 06 March 2026 17.03 (-1.56%) 17.39 16.80 - 17.81 0.2527 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9694 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6482 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0876 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7565 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9399 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.79 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1788 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.7154 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6615 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 1.0238 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.49
20 day DMA 17.46
35 day DMA 17.53
50 day DMA 17.76
100 day DMA 18.06
150 day DMA 17.9
200 day DMA 18.49

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.4517.45
12 day EMA17.4117.4817.48
20 day EMA17.4817.5317.54
35 day EMA17.6317.6717.68
50 day EMA17.7917.8217.84

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3917.41
12 day SMA17.4917.4917.52
20 day SMA17.4617.4917.48
35 day SMA17.5317.5417.53
50 day SMA17.7617.7917.82
100 day SMA18.0618.0718.07
150 day SMA17.917.9117.92
200 day SMA18.4918.5118.52
Back to top | Use Dark Theme