Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 16.93 and 18.4
| Daily Target 1 | 15.72 |
| Daily Target 2 | 16.66 |
| Daily Target 3 | 17.193333333333 |
| Daily Target 4 | 18.13 |
| Daily Target 5 | 18.66 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.59 (7.19%) | 16.26 | 16.26 - 17.73 | 0.5332 times | Tue 23 April 2024 | 16.41 (4.12%) | 15.85 | 15.85 - 16.97 | 0.2365 times | Mon 22 April 2024 | 15.76 (-0.06%) | 16.00 | 15.25 - 16.20 | 0.319 times | Fri 19 April 2024 | 15.77 (-7.18%) | 16.79 | 15.47 - 16.91 | 1.1913 times | Thu 18 April 2024 | 16.99 (-2.58%) | 17.44 | 16.87 - 17.94 | 0.464 times | Wed 17 April 2024 | 17.44 (-4.6%) | 18.60 | 16.70 - 18.75 | 1.7457 times | Tue 16 April 2024 | 18.28 (14.25%) | 15.97 | 15.87 - 18.66 | 2.5142 times | Mon 15 April 2024 | 16.00 (0.06%) | 16.00 | 15.31 - 16.49 | 1.4545 times | Fri 12 April 2024 | 15.99 (0.88%) | 15.65 | 15.52 - 16.00 | 0.783 times | Thu 11 April 2024 | 15.85 (3.73%) | 15.03 | 15.00 - 16.09 | 0.7585 times | Wed 10 April 2024 | 15.28 (-3.96%) | 15.88 | 15.00 - 15.88 | 0.9303 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 16.42 and 18.9
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.856666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.59 (11.54%) | 16.00 | 15.25 - 17.73 | 0.2469 times | Fri 19 April 2024 | 15.77 (-1.38%) | 16.00 | 15.31 - 18.75 | 1.6713 times | Fri 12 April 2024 | 15.99 (5.82%) | 15.00 | 14.55 - 16.24 | 0.8765 times | Fri 05 April 2024 | 15.11 (6.04%) | 14.04 | 13.57 - 15.62 | 0.9929 times | Thu 28 March 2024 | 14.25 (-10.77%) | 15.77 | 14.21 - 16.31 | 1.3754 times | Fri 22 March 2024 | 15.97 (-0.19%) | 16.00 | 14.92 - 16.89 | 1.2737 times | Fri 15 March 2024 | 16.00 (-6.49%) | 17.20 | 14.94 - 17.20 | 0.7624 times | Fri 08 March 2024 | 17.11 (20.49%) | 14.11 | 13.29 - 17.25 | 2.0774 times | Fri 01 March 2024 | 14.20 (5.97%) | 13.50 | 13.30 - 14.75 | 0.47 times | Fri 23 February 2024 | 13.40 (2.52%) | 12.96 | 12.91 - 13.45 | 0.2535 times | Fri 16 February 2024 | 13.07 (9.83%) | 12.57 | 12.15 - 13.19 | 0.5181 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 15.58 and 20.76
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 16.636666666667 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.59 (23.44%) | 14.04 | 13.57 - 18.75 | 1.9232 times | Thu 28 March 2024 | 14.25 (-1.45%) | 14.54 | 13.29 - 17.25 | 2.7976 times | Thu 29 February 2024 | 14.46 (13.23%) | 12.71 | 11.04 - 14.75 | 0.9332 times | Wed 31 January 2024 | 12.77 (25.57%) | 10.35 | 10.20 - 13.59 | 1.4049 times | Fri 29 December 2023 | 10.17 (13.76%) | 8.96 | 8.76 - 10.75 | 0.4205 times | Thu 30 November 2023 | 8.94 (11.75%) | 7.96 | 7.45 - 9.08 | 0.4507 times | Tue 31 October 2023 | 8.00 (-24.81%) | 10.73 | 7.66 - 10.77 | 0.4534 times | Fri 29 September 2023 | 10.64 (28.5%) | 8.25 | 7.10 - 10.99 | 1.001 times | Thu 31 August 2023 | 8.28 (-11.91%) | 9.40 | 8.28 - 9.84 | 0.3277 times | Mon 31 July 2023 | 9.40 (-11.82%) | 10.78 | 9.26 - 11.25 | 0.2878 times | Fri 30 June 2023 | 10.66 (16.76%) | 9.13 | 8.76 - 10.78 | 0.4234 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.44 |
| 20 day DMA | 15.76 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.22 |
| 100 day DMA | 13.36 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.32 | 16.28 |
| 12 day EMA | 16.4 | 16.18 | 16.14 |
| 20 day EMA | 16.09 | 15.93 | 15.88 |
| 35 day EMA | 15.54 | 15.42 | 15.36 |
| 50 day EMA | 15.09 | 14.99 | 14.93 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.47 | 16.85 |
| 12 day SMA | 16.44 | 16.22 | 16.12 |
| 20 day SMA | 15.76 | 15.66 | 15.63 |
| 35 day SMA | 15.85 | 15.79 | 15.73 |
| 50 day SMA | 15.22 | 15.11 | 15.02 |
| 100 day SMA | 13.36 | 13.27 | 13.19 |
| 150 day SMA | 11.78 | 11.72 | 11.67 |
| 200 day SMA | 11.06 | 11.02 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.