Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 13.29 and 13.67
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.6 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 13.98 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.48 (-2.53%) | 13.79 | 13.47 - 13.85 | 0.563 times |
| Fri 28 March 2025 | 13.83 (1.1%) | 14.04 | 13.69 - 14.04 | 0.6672 times |
| Wed 26 March 2025 | 13.68 (-3.32%) | 13.76 | 13.48 - 13.96 | 0.8842 times |
| Mon 24 March 2025 | 14.15 (-1.32%) | 14.39 | 14.02 - 14.55 | 1.0392 times |
| Fri 21 March 2025 | 14.34 (-0.14%) | 14.24 | 14.14 - 14.46 | 2.5935 times |
| Thu 20 March 2025 | 14.36 (1.56%) | 13.99 | 13.95 - 14.46 | 0.7931 times |
| Wed 19 March 2025 | 14.14 (-2.82%) | 14.39 | 13.98 - 14.71 | 0.9293 times |
| Tue 18 March 2025 | 14.55 (1.39%) | 14.22 | 14.07 - 14.58 | 0.8091 times |
| Mon 17 March 2025 | 14.35 (2.94%) | 13.97 | 13.96 - 14.45 | 0.8609 times |
| Fri 14 March 2025 | 13.94 (0.5%) | 13.97 | 13.82 - 14.15 | 0.8605 times |
| Thu 13 March 2025 | 13.87 (-1.28%) | 14.00 | 13.73 - 14.11 | 1.1497 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 13.29 and 13.67
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.6 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.48 (-2.53%) | 13.79 | 13.47 - 13.85 | 0.1218 times |
| Fri 28 March 2025 | 13.83 (-3.56%) | 14.39 | 13.48 - 14.55 | 0.5606 times |
| Fri 21 March 2025 | 14.34 (2.87%) | 13.97 | 13.95 - 14.71 | 1.2954 times |
| Fri 14 March 2025 | 13.94 (-3.46%) | 14.28 | 13.73 - 15.24 | 1.2512 times |
| Fri 07 March 2025 | 14.44 (0.56%) | 14.36 | 13.60 - 14.68 | 0.914 times |
| Fri 28 February 2025 | 14.36 (-2.51%) | 14.73 | 13.80 - 15.48 | 1.1866 times |
| Fri 21 February 2025 | 14.73 (-9.13%) | 16.21 | 13.57 - 16.45 | 1.6743 times |
| Fri 14 February 2025 | 16.21 (7.42%) | 15.24 | 14.76 - 16.66 | 1.2171 times |
| Fri 07 February 2025 | 15.09 (-3.89%) | 15.44 | 14.88 - 16.13 | 0.8598 times |
| Fri 31 January 2025 | 15.70 (-0.38%) | 15.75 | 15.52 - 16.49 | 0.9191 times |
| Fri 24 January 2025 | 15.76 (1.55%) | 15.67 | 15.22 - 16.04 | 0.8754 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 12.59 and 14.36
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.063333333333 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.48 (-6.13%) | 14.36 | 13.47 - 15.24 | 0.6438 times |
| Fri 28 February 2025 | 14.36 (-8.54%) | 15.44 | 13.57 - 16.66 | 0.7673 times |
| Fri 31 January 2025 | 15.70 (-10.9%) | 17.77 | 14.94 - 17.84 | 0.7931 times |
| Tue 31 December 2024 | 17.62 (-3.82%) | 19.80 | 16.70 - 21.98 | 0.6736 times |
| Tue 26 November 2024 | 18.32 (-0.33%) | 18.56 | 17.07 - 21.08 | 0.6707 times |
| Thu 31 October 2024 | 18.38 (-3.97%) | 19.08 | 17.07 - 19.38 | 0.5646 times |
| Mon 30 September 2024 | 19.14 (4.59%) | 18.27 | 17.73 - 19.96 | 0.639 times |
| Fri 30 August 2024 | 18.30 (-16.55%) | 21.81 | 18.07 - 21.89 | 1.1665 times |
| Wed 31 July 2024 | 21.93 (0.5%) | 21.79 | 17.86 - 22.66 | 1.2777 times |
| Fri 28 June 2024 | 21.82 (-15.23%) | 25.89 | 18.81 - 26.07 | 2.8037 times |
| Fri 31 May 2024 | 25.74 (-6.5%) | 27.36 | 22.35 - 28.44 | 1.7833 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.86 |
| 100 day DMA | 16.52 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.99 | 14.07 |
| 12 day EMA | 14.03 | 14.13 | 14.19 |
| 20 day EMA | 14.19 | 14.26 | 14.31 |
| 35 day EMA | 14.51 | 14.57 | 14.61 |
| 50 day EMA | 14.83 | 14.88 | 14.92 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 14.07 | 14.13 |
| 12 day SMA | 14.06 | 14.13 | 14.23 |
| 20 day SMA | 14.15 | 14.18 | 14.2 |
| 35 day SMA | 14.52 | 14.57 | 14.62 |
| 50 day SMA | 14.86 | 14.9 | 14.93 |
| 100 day SMA | 16.52 | 16.57 | 16.61 |
| 150 day SMA | 17.18 | 17.22 | 17.26 |
| 200 day SMA | 17.82 | 17.86 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.