Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 10.71 and 10.96
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.15 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.87 (-0.46%) | 10.89 | 10.79 - 11.04 | 0.8215 times | Wed 29 April 2026 | 10.92 (1.02%) | 10.73 | 10.58 - 10.95 | 0.9777 times | Tue 28 April 2026 | 10.81 (0.46%) | 10.77 | 10.62 - 10.94 | 0.8765 times | Mon 27 April 2026 | 10.76 (-3.5%) | 11.14 | 10.72 - 11.14 | 0.9858 times | Fri 24 April 2026 | 11.15 (1.55%) | 10.95 | 10.88 - 11.15 | 0.6874 times | Thu 23 April 2026 | 10.98 (0.27%) | 10.99 | 10.87 - 11.05 | 0.9972 times | Wed 22 April 2026 | 10.95 (-0.9%) | 11.07 | 10.82 - 11.08 | 0.9797 times | Tue 21 April 2026 | 11.05 (1.19%) | 10.87 | 10.86 - 11.07 | 1.1253 times | Mon 20 April 2026 | 10.92 (-0.36%) | 10.85 | 10.79 - 11.07 | 1.3754 times | Fri 17 April 2026 | 10.96 (0.83%) | 10.96 | 10.82 - 11.00 | 1.1736 times | Thu 16 April 2026 | 10.87 (0.18%) | 10.81 | 10.70 - 10.89 | 1.3593 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.45 and 11.01
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.87 (-2.51%) | 11.14 | 10.58 - 11.14 | 0.5019 times | Fri 24 April 2026 | 11.15 (1.73%) | 10.85 | 10.79 - 11.15 | 0.708 times | Fri 17 April 2026 | 10.96 (8.95%) | 10.02 | 9.99 - 11.06 | 1.3421 times | Fri 10 April 2026 | 10.06 (-2.9%) | 10.32 | 9.95 - 10.57 | 0.8721 times | Thu 02 April 2026 | 10.36 (6.37%) | 10.17 | 9.91 - 10.36 | 0.7869 times | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.2075 times | Fri 20 March 2026 | 10.01 (4.05%) | 9.78 | 9.65 - 10.30 | 0.9138 times | Fri 13 March 2026 | 9.62 (-10.68%) | 10.63 | 9.22 - 10.87 | 1.7527 times | Fri 06 March 2026 | 10.77 (2.28%) | 10.34 | 10.18 - 10.87 | 0.7595 times | Fri 27 February 2026 | 10.53 (-0.94%) | 10.61 | 10.28 - 10.79 | 1.1554 times | Fri 20 February 2026 | 10.63 (-1.3%) | 10.78 | 10.10 - 11.05 | 1.5431 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.41 and 11.61
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9177 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.2779 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1807 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0594 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3589 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.823 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7177 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7021 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9441 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0185 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.2388 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.9 | 10.89 |
| 12 day EMA | 10.84 | 10.83 | 10.81 |
| 20 day EMA | 10.72 | 10.7 | 10.68 |
| 35 day EMA | 10.64 | 10.63 | 10.61 |
| 50 day EMA | 10.51 | 10.5 | 10.48 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.92 | 10.93 |
| 12 day SMA | 10.92 | 10.93 | 10.9 |
| 20 day SMA | 10.71 | 10.67 | 10.63 |
| 35 day SMA | 10.36 | 10.35 | 10.35 |
| 50 day SMA | 10.44 | 10.43 | 10.43 |
| 100 day SMA | 10.89 | 10.89 | 10.89 |
| 150 day SMA | 11.36 | 11.39 | 11.41 |
| 200 day SMA | 11.99 | 12.01 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.