Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 11.2 and 11.4
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.44 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.28 (1.17%) | 11.12 | 11.12 - 11.32 | 0.3692 times | Tue 23 December 2025 | 11.15 (-1.59%) | 11.32 | 11.07 - 11.41 | 0.644 times | Mon 22 December 2025 | 11.33 (-4.39%) | 11.73 | 11.17 - 11.83 | 1.4918 times | Fri 19 December 2025 | 11.85 (-1.5%) | 11.99 | 11.71 - 12.15 | 0.85 times | Thu 18 December 2025 | 12.03 (-1.23%) | 12.23 | 11.91 - 12.40 | 1.0654 times | Wed 17 December 2025 | 12.18 (1.25%) | 12.04 | 12.04 - 12.31 | 0.8622 times | Tue 16 December 2025 | 12.03 (0.25%) | 12.04 | 11.95 - 12.15 | 0.7759 times | Mon 15 December 2025 | 12.00 (-2.91%) | 12.39 | 11.87 - 12.39 | 1.2144 times | Fri 12 December 2025 | 12.36 (4.48%) | 11.92 | 11.87 - 12.47 | 1.8453 times | Thu 11 December 2025 | 11.83 (1.46%) | 11.66 | 11.62 - 11.92 | 0.8818 times | Wed 10 December 2025 | 11.66 (3.19%) | 11.31 | 11.24 - 11.81 | 0.6854 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.8 and 11.56
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.28 (-4.81%) | 11.73 | 11.07 - 11.83 | 0.8097 times | Fri 19 December 2025 | 11.85 (-4.13%) | 12.39 | 11.71 - 12.40 | 1.5413 times | Fri 12 December 2025 | 12.36 (13.6%) | 10.92 | 10.86 - 12.47 | 1.6082 times | Fri 05 December 2025 | 10.88 (-0.82%) | 10.91 | 10.67 - 11.12 | 1.2192 times | Fri 28 November 2025 | 10.97 (2.72%) | 10.64 | 10.44 - 11.10 | 0.7663 times | Fri 21 November 2025 | 10.68 (-6.15%) | 11.32 | 10.36 - 11.44 | 1.3199 times | Fri 14 November 2025 | 11.38 (-4.61%) | 11.98 | 11.27 - 12.19 | 0.7545 times | Fri 07 November 2025 | 11.93 (-0.75%) | 11.47 | 11.25 - 12.40 | 0.9684 times | Fri 31 October 2025 | 12.02 (0%) | 12.08 | 11.92 - 12.30 | 0.1652 times | Fri 31 October 2025 | 12.02 (-4.15%) | 12.52 | 11.92 - 13.08 | 0.8473 times | Fri 24 October 2025 | 12.54 (-2.94%) | 12.95 | 12.17 - 13.58 | 1.0486 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.98 and 12.78
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.28 (2.83%) | 10.91 | 10.67 - 12.47 | 1.163 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8555 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.746 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7297 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9813 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0587 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.2876 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.0623 times | Wed 30 April 2025 | 13.14 (-2.52%) | 13.46 | 11.57 - 13.71 | 1.1787 times | Mon 31 March 2025 | 13.48 (-6.13%) | 14.36 | 13.47 - 15.24 | 0.9372 times | Fri 28 February 2025 | 14.36 (-8.54%) | 15.44 | 13.57 - 16.66 | 1.117 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.74 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.55 | 11.75 |
| 12 day EMA | 11.56 | 11.61 | 11.69 |
| 20 day EMA | 11.55 | 11.58 | 11.62 |
| 35 day EMA | 11.72 | 11.75 | 11.79 |
| 50 day EMA | 11.87 | 11.89 | 11.92 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.71 | 11.88 |
| 12 day SMA | 11.75 | 11.76 | 11.73 |
| 20 day SMA | 11.44 | 11.42 | 11.39 |
| 35 day SMA | 11.38 | 11.4 | 11.42 |
| 50 day SMA | 11.72 | 11.76 | 11.81 |
| 100 day SMA | 12.74 | 12.76 | 12.8 |
| 150 day SMA | 13.12 | 13.14 | 13.15 |
| 200 day SMA | 13.14 | 13.15 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.