Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 17.42 and 17.96
| Daily Target 1 | 17.26 |
| Daily Target 2 | 17.58 |
| Daily Target 3 | 17.8 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.34 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 17.90 (-0.44%) | 18.00 | 17.48 - 18.02 | 0.7243 times | Wed 16 October 2024 | 17.98 (1.01%) | 17.96 | 17.65 - 18.06 | 0.9537 times | Tue 15 October 2024 | 17.80 (2.59%) | 17.19 | 17.07 - 17.89 | 0.9356 times | Mon 14 October 2024 | 17.35 (-3.72%) | 18.06 | 17.30 - 18.06 | 1.0513 times | Fri 11 October 2024 | 18.02 (0.11%) | 18.00 | 17.97 - 18.70 | 1.2077 times | Thu 10 October 2024 | 18.00 (1.18%) | 17.79 | 17.17 - 18.11 | 1.1696 times | Wed 09 October 2024 | 17.79 (-3.63%) | 18.62 | 17.79 - 18.67 | 1.1708 times | Tue 08 October 2024 | 18.46 (-0.59%) | 18.42 | 18.11 - 18.72 | 0.9621 times | Mon 07 October 2024 | 18.57 (0.7%) | 18.34 | 18.14 - 18.68 | 0.7534 times | Fri 04 October 2024 | 18.44 (0.88%) | 18.52 | 18.01 - 18.74 | 1.0713 times | Thu 03 October 2024 | 18.28 (-0.38%) | 18.24 | 17.87 - 18.51 | 1.1424 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 16.99 and 17.98
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.676666666667 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 17.90 (-0.67%) | 18.06 | 17.07 - 18.06 | 0.6565 times | Fri 11 October 2024 | 18.02 (-2.28%) | 18.34 | 17.17 - 18.72 | 0.9429 times | Fri 04 October 2024 | 18.44 (-4.21%) | 19.23 | 17.87 - 19.73 | 0.9462 times | Fri 27 September 2024 | 19.25 (3.05%) | 18.61 | 18.05 - 19.96 | 0.9751 times | Fri 20 September 2024 | 18.68 (-1.16%) | 18.89 | 18.42 - 19.73 | 1.37 times | Fri 13 September 2024 | 18.90 (2.11%) | 18.42 | 17.74 - 19.35 | 1.0486 times | Fri 06 September 2024 | 18.51 (1.15%) | 18.27 | 17.73 - 19.95 | 0.9912 times | Fri 30 August 2024 | 18.30 (0%) | 18.64 | 18.07 - 18.99 | 0.2661 times | Fri 30 August 2024 | 18.30 (-8.41%) | 20.06 | 18.07 - 20.34 | 1.5101 times | Fri 23 August 2024 | 19.98 (9%) | 18.47 | 18.21 - 20.47 | 1.2934 times | Fri 16 August 2024 | 18.33 (-6.14%) | 19.51 | 18.13 - 19.67 | 1.7169 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 16.33 and 18.64
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 18.116666666667 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 17.90 (-6.48%) | 19.08 | 17.07 - 19.38 | 0.2508 times | Mon 30 September 2024 | 19.14 (4.59%) | 18.27 | 17.73 - 19.96 | 0.476 times | Fri 30 August 2024 | 18.30 (-16.55%) | 21.81 | 18.07 - 21.89 | 0.8691 times | Wed 31 July 2024 | 21.93 (0.5%) | 21.79 | 17.86 - 22.66 | 0.9519 times | Fri 28 June 2024 | 21.82 (-15.23%) | 25.89 | 18.81 - 26.07 | 2.0888 times | Fri 31 May 2024 | 25.74 (-6.5%) | 27.36 | 22.35 - 28.44 | 1.3286 times | Tue 30 April 2024 | 27.53 (-28.16%) | 38.48 | 26.02 - 38.56 | 1.1298 times | Thu 28 March 2024 | 38.32 (-4.42%) | 40.29 | 34.09 - 40.81 | 1.1281 times | Thu 29 February 2024 | 40.09 (-26.64%) | 55.08 | 38.22 - 56.52 | 0.9056 times | Wed 31 January 2024 | 54.65 (-18.7%) | 67.22 | 51.44 - 70.58 | 0.8712 times | Fri 29 December 2023 | 67.22 (1.27%) | 66.30 | 62.15 - 76.42 | 0.6448 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 18.08 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.7 |
| 100 day DMA | 19.52 |
| 150 day DMA | 23.07 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.89 | 17.85 |
| 12 day EMA | 18.09 | 18.13 | 18.16 |
| 20 day EMA | 18.28 | 18.32 | 18.36 |
| 35 day EMA | 18.54 | 18.58 | 18.62 |
| 50 day EMA | 18.76 | 18.79 | 18.82 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.83 | 17.79 |
| 12 day SMA | 18.08 | 18.19 | 18.29 |
| 20 day SMA | 18.43 | 18.49 | 18.53 |
| 35 day SMA | 18.53 | 18.55 | 18.57 |
| 50 day SMA | 18.7 | 18.74 | 18.78 |
| 100 day SMA | 19.52 | 19.61 | 19.68 |
| 150 day SMA | 23.07 | 23.19 | 23.31 |
| 200 day SMA | 29.43 | 29.68 | 29.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.