Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 11.86 and 12.04
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.19 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.96 (0%) | 12.03 | 11.94 - 12.12 | 1.0573 times | Wed 16 September 2026 | 11.96 (-0.25%) | 12.08 | 11.90 - 12.13 | 1.3641 times | Tue 15 September 2026 | 11.99 (-0.08%) | 12.04 | 11.80 - 12.06 | 0.8885 times | Mon 14 September 2026 | 12.00 (-0.33%) | 12.02 | 11.97 - 12.20 | 0.7965 times | Fri 11 September 2026 | 12.04 (-0.08%) | 12.10 | 11.94 - 12.23 | 0.9678 times | Thu 10 September 2026 | 12.05 (-0.74%) | 12.04 | 11.88 - 12.09 | 0.6507 times | Wed 09 September 2026 | 12.14 (-0.16%) | 12.11 | 11.90 - 12.21 | 1.0586 times | Tue 08 September 2026 | 12.16 (-3.72%) | 12.63 | 12.12 - 12.64 | 1.1263 times | Fri 04 September 2026 | 12.63 (0.72%) | 12.53 | 12.37 - 12.66 | 0.6993 times | Thu 03 September 2026 | 12.54 (-1.03%) | 12.67 | 12.34 - 12.97 | 1.3909 times | Wed 02 September 2026 | 12.67 (4.8%) | 12.17 | 12.17 - 13.04 | 2.888 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.68 and 12.08
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.96 (-0.66%) | 12.02 | 11.80 - 12.20 | 0.4721 times | Fri 11 September 2026 | 12.04 (-4.67%) | 12.63 | 11.88 - 12.64 | 0.4373 times | Fri 04 September 2026 | 12.63 (3.69%) | 12.03 | 12.00 - 13.04 | 0.931 times | Fri 28 August 2026 | 12.18 (1.92%) | 11.99 | 11.86 - 12.57 | 0.8335 times | Fri 21 August 2026 | 11.95 (4.46%) | 11.40 | 11.26 - 12.08 | 0.9846 times | Fri 14 August 2026 | 11.44 (-9.35%) | 12.55 | 11.40 - 12.78 | 0.693 times | Fri 07 August 2026 | 12.62 (28.38%) | 9.77 | 9.68 - 13.45 | 2.9186 times | Fri 31 July 2026 | 9.83 (1.55%) | 9.63 | 9.49 - 10.00 | 0.8857 times | Fri 24 July 2026 | 9.68 (0%) | 9.44 | 9.39 - 9.70 | 0.3048 times | Fri 24 July 2026 | 9.68 (-5.65%) | 10.29 | 9.39 - 10.69 | 1.5392 times | Fri 17 July 2026 | 10.26 (-4.29%) | 10.67 | 10.24 - 11.16 | 1.1379 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.26 and 12.5
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.96 (-1.48%) | 12.01 | 11.80 - 13.04 | 0.2511 times | Mon 31 August 2026 | 12.14 (23.5%) | 9.77 | 9.68 - 13.45 | 0.8587 times | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.8187 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.2961 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.0778 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9024 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.2565 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1609 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0416 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3362 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8093 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.13 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.03 | 12.06 |
| 12 day EMA | 12.07 | 12.09 | 12.11 |
| 20 day EMA | 12.01 | 12.01 | 12.01 |
| 35 day EMA | 11.72 | 11.71 | 11.69 |
| 50 day EMA | 11.37 | 11.35 | 11.32 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.01 | 12.04 |
| 12 day SMA | 12.19 | 12.2 | 12.22 |
| 20 day SMA | 12.13 | 12.11 | 12.08 |
| 35 day SMA | 11.85 | 11.79 | 11.72 |
| 50 day SMA | 11.35 | 11.32 | 11.29 |
| 100 day SMA | 11.58 | 11.57 | 11.55 |
| 150 day SMA | 11.2 | 11.19 | 11.18 |
| 200 day SMA | 11.23 | 11.23 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.