Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 10.64 and 10.94
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.99 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.77 (-0.28%) | 10.63 | 10.50 - 10.80 | 0.6634 times | Thu 05 March 2026 | 10.80 (0.84%) | 10.64 | 10.63 - 10.87 | 0.9202 times | Wed 04 March 2026 | 10.71 (2.39%) | 10.56 | 10.36 - 10.75 | 0.7234 times | Tue 03 March 2026 | 10.46 (0.19%) | 10.25 | 10.18 - 10.47 | 0.9212 times | Mon 02 March 2026 | 10.44 (-0.85%) | 10.34 | 10.25 - 10.55 | 0.7383 times | Fri 27 February 2026 | 10.53 (0.96%) | 10.43 | 10.37 - 10.58 | 0.5962 times | Thu 26 February 2026 | 10.43 (-2.07%) | 10.59 | 10.34 - 10.77 | 2.2369 times | Wed 25 February 2026 | 10.65 (1.62%) | 10.41 | 10.28 - 10.68 | 0.7234 times | Tue 24 February 2026 | 10.48 (-1.13%) | 10.62 | 10.43 - 10.79 | 1.2265 times | Mon 23 February 2026 | 10.60 (-0.28%) | 10.61 | 10.35 - 10.74 | 1.2505 times | Fri 20 February 2026 | 10.63 (0.09%) | 10.64 | 10.42 - 10.72 | 1.1305 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.48 and 11.17
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.77 (2.28%) | 10.34 | 10.18 - 10.87 | 0.7883 times | Fri 27 February 2026 | 10.53 (-0.94%) | 10.61 | 10.28 - 10.79 | 1.1991 times | Fri 20 February 2026 | 10.63 (-1.3%) | 10.78 | 10.10 - 11.05 | 1.6015 times | Fri 13 February 2026 | 10.77 (0%) | 10.99 | 10.75 - 11.24 | 0.1188 times | Fri 13 February 2026 | 10.77 (-5.19%) | 11.32 | 10.67 - 11.58 | 0.7664 times | Fri 06 February 2026 | 11.36 (-0.7%) | 11.31 | 10.81 - 11.91 | 1.2503 times | Fri 30 January 2026 | 11.44 (-5.06%) | 12.10 | 10.95 - 12.14 | 1.0858 times | Fri 23 January 2026 | 12.05 (1.95%) | 11.72 | 11.53 - 12.10 | 0.6722 times | Fri 16 January 2026 | 11.82 (3.5%) | 11.44 | 11.32 - 12.02 | 0.9918 times | Fri 09 January 2026 | 11.42 (9.81%) | 10.19 | 10.10 - 11.47 | 1.5258 times | Fri 02 January 2026 | 10.40 (-1.33%) | 11.00 | 10.34 - 11.14 | 0.5843 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.48 and 11.17
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.77 (2.28%) | 10.34 | 10.18 - 10.87 | 0.2042 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2789 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.1475 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.472 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8915 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7775 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7605 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 1.0226 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.1033 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.3419 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.1071 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.71 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.41 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.64 | 10.56 |
| 12 day EMA | 10.68 | 10.66 | 10.63 |
| 20 day EMA | 10.75 | 10.75 | 10.75 |
| 35 day EMA | 10.87 | 10.88 | 10.89 |
| 50 day EMA | 11.06 | 11.07 | 11.08 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.59 | 10.51 |
| 12 day SMA | 10.59 | 10.59 | 10.59 |
| 20 day SMA | 10.71 | 10.74 | 10.74 |
| 35 day SMA | 11.04 | 11.07 | 11.09 |
| 50 day SMA | 11.06 | 11.06 | 11.07 |
| 100 day SMA | 11.41 | 11.44 | 11.47 |
| 150 day SMA | 12.19 | 12.22 | 12.24 |
| 200 day SMA | 12.62 | 12.63 | 12.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.