Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 33.11 and 34.27
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.343333333333 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.5 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.57 (0.45%) | 33.42 | 32.65 - 33.81 | 0.643 times | Tue 23 April 2024 | 33.42 (2.52%) | 32.34 | 32.29 - 33.63 | 0.8501 times | Mon 22 April 2024 | 32.60 (0.49%) | 32.45 | 31.88 - 32.75 | 0.8422 times | Fri 19 April 2024 | 32.44 (-0.09%) | 32.26 | 32.11 - 33.00 | 0.8495 times | Thu 18 April 2024 | 32.47 (1.85%) | 32.05 | 31.71 - 32.66 | 0.8958 times | Wed 17 April 2024 | 31.88 (-1.15%) | 32.78 | 31.74 - 33.52 | 1.0713 times | Tue 16 April 2024 | 32.25 (2.87%) | 31.35 | 31.01 - 32.33 | 1.4396 times | Mon 15 April 2024 | 31.35 (-0.51%) | 31.38 | 30.96 - 32.03 | 1.147 times | Fri 12 April 2024 | 31.51 (-1.35%) | 31.74 | 30.95 - 32.35 | 1.2755 times | Thu 11 April 2024 | 31.94 (0.16%) | 32.15 | 31.68 - 32.73 | 0.9859 times | Wed 10 April 2024 | 31.89 (-6.34%) | 33.09 | 31.61 - 33.20 | 0.9656 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 32.73 and 34.66
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 33.086666666667 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.57 (3.48%) | 32.45 | 31.88 - 33.81 | 0.3952 times | Fri 19 April 2024 | 32.44 (2.95%) | 31.38 | 30.96 - 33.52 | 0.9145 times | Fri 12 April 2024 | 31.51 (-4.02%) | 33.27 | 30.95 - 34.93 | 0.9462 times | Fri 05 April 2024 | 32.83 (-14.33%) | 38.48 | 32.38 - 38.56 | 0.782 times | Thu 28 March 2024 | 38.32 (10.43%) | 35.05 | 35.05 - 39.14 | 0.8422 times | Fri 22 March 2024 | 34.70 (-5.22%) | 36.75 | 34.15 - 36.99 | 0.9672 times | Fri 15 March 2024 | 36.61 (-7.69%) | 39.53 | 34.09 - 40.11 | 1.8011 times | Fri 08 March 2024 | 39.66 (-1.93%) | 40.20 | 37.60 - 40.66 | 0.8603 times | Fri 01 March 2024 | 40.44 (-0.71%) | 40.61 | 38.65 - 42.68 | 0.9251 times | Fri 23 February 2024 | 40.73 (-18.52%) | 49.90 | 38.22 - 49.90 | 1.5661 times | Fri 16 February 2024 | 49.99 (-6.61%) | 53.52 | 49.89 - 56.52 | 0.6962 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 28.46 and 36.07
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 34.36 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.57 (-12.4%) | 38.48 | 30.95 - 38.56 | 1.1252 times | Thu 28 March 2024 | 38.32 (-4.42%) | 40.29 | 34.09 - 40.81 | 1.7159 times | Thu 29 February 2024 | 40.09 (-26.64%) | 55.08 | 38.22 - 56.52 | 1.3774 times | Wed 31 January 2024 | 54.65 (-18.7%) | 67.22 | 51.44 - 70.58 | 1.3252 times | Fri 29 December 2023 | 67.22 (1.27%) | 66.30 | 62.15 - 76.42 | 0.9807 times | Thu 30 November 2023 | 66.38 (-4.02%) | 69.00 | 61.94 - 72.17 | 0.7522 times | Tue 31 October 2023 | 69.16 (-7.6%) | 74.84 | 68.44 - 77.69 | 0.6443 times | Fri 29 September 2023 | 74.85 (-11.25%) | 85.62 | 74.69 - 85.62 | 0.6599 times | Thu 31 August 2023 | 84.34 (-17.22%) | 101.13 | 83.00 - 103.14 | 0.7967 times | Mon 31 July 2023 | 101.89 (10.56%) | 92.20 | 89.17 - 109.52 | 0.6225 times | Fri 30 June 2023 | 92.16 (17.1%) | 78.42 | 77.67 - 93.43 | 0.9917 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 32.45 |
| 20 day DMA | 33.59 |
| 35 day DMA | 34.81 |
| 50 day DMA | 37.55 |
| 100 day DMA | 50 |
| 150 day DMA | 56.79 |
| 200 day DMA | 64.66 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.73 | 32.38 |
| 12 day EMA | 32.99 | 32.89 | 32.79 |
| 20 day EMA | 33.73 | 33.75 | 33.79 |
| 35 day EMA | 36.07 | 36.22 | 36.38 |
| 50 day EMA | 38.48 | 38.68 | 38.89 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.56 | 32.33 |
| 12 day SMA | 32.45 | 32.41 | 32.36 |
| 20 day SMA | 33.59 | 33.76 | 33.88 |
| 35 day SMA | 34.81 | 34.96 | 35.14 |
| 50 day SMA | 37.55 | 38 | 38.4 |
| 100 day SMA | 50 | 50.35 | 50.68 |
| 150 day SMA | 56.79 | 57.08 | 57.39 |
| 200 day SMA | 64.66 | 64.96 | 65.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.