Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 17.63 and 20.88
| Daily Target 1 | 14.95 |
| Daily Target 2 | 17.06 |
| Daily Target 3 | 18.203333333333 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 21.45 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.16 (6.21%) | 17.25 | 16.10 - 19.35 | 2.8972 times | Thu 25 June 2026 | 18.04 (37.82%) | 15.25 | 14.76 - 18.47 | 2.5356 times | Wed 24 June 2026 | 13.09 (-2.31%) | 13.51 | 12.60 - 13.74 | 0.4562 times | Tue 23 June 2026 | 13.40 (-3.87%) | 13.29 | 12.75 - 13.77 | 0.7237 times | Mon 22 June 2026 | 13.94 (-0.78%) | 14.23 | 13.72 - 14.64 | 1.0345 times | Thu 18 June 2026 | 14.05 (21.43%) | 11.58 | 11.58 - 14.14 | 0.9208 times | Wed 17 June 2026 | 11.57 (0.17%) | 11.72 | 11.49 - 11.98 | 0.3506 times | Tue 16 June 2026 | 11.55 (-4.15%) | 12.05 | 11.53 - 12.14 | 0.3084 times | Mon 15 June 2026 | 12.05 (0.25%) | 12.51 | 11.99 - 12.64 | 0.3756 times | Fri 12 June 2026 | 12.02 (5.25%) | 11.29 | 11.23 - 12.25 | 0.3973 times | Thu 11 June 2026 | 11.42 (8.25%) | 10.86 | 10.70 - 11.43 | 0.365 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 15.88 and 22.63
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 17.036666666667 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.16 (36.37%) | 14.23 | 12.60 - 19.35 | 1.8147 times | Thu 18 June 2026 | 14.05 (16.89%) | 12.51 | 11.49 - 14.14 | 0.464 times | Fri 12 June 2026 | 12.02 (5.72%) | 11.72 | 10.31 - 12.25 | 0.477 times | Fri 05 June 2026 | 11.37 (-1.47%) | 11.30 | 11.01 - 13.53 | 0.755 times | Fri 29 May 2026 | 11.54 (2.67%) | 11.51 | 11.07 - 12.15 | 0.4833 times | Fri 22 May 2026 | 11.24 (6.74%) | 10.83 | 9.86 - 11.57 | 0.7545 times | Fri 15 May 2026 | 10.53 (9.35%) | 9.72 | 8.97 - 15.55 | 4.0873 times | Fri 08 May 2026 | 9.63 (3.77%) | 9.16 | 8.92 - 9.71 | 0.2716 times | Wed 06 May 2026 | 9.28 (7.53%) | 8.62 | 8.37 - 9.42 | 0.4123 times | Fri 01 May 2026 | 8.63 (2.86%) | 8.35 | 7.55 - 8.65 | 0.4804 times | Fri 24 April 2026 | 8.39 (16.69%) | 6.98 | 6.98 - 8.46 | 0.5406 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 14.74 and 23.78
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 16.273333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.16 (66.03%) | 11.30 | 10.31 - 19.35 | 1.4893 times | Fri 29 May 2026 | 11.54 (43.89%) | 8.06 | 8.06 - 15.55 | 2.5949 times | Thu 30 April 2026 | 8.02 (45.29%) | 5.52 | 5.37 - 8.55 | 0.8747 times | Tue 31 March 2026 | 5.52 (-34.75%) | 8.29 | 4.88 - 8.51 | 1.1484 times | Fri 27 February 2026 | 8.46 (5.88%) | 8.00 | 7.76 - 9.29 | 0.6795 times | Fri 30 January 2026 | 7.99 (20.33%) | 6.73 | 6.64 - 8.35 | 0.6307 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.6544 times | Fri 28 November 2025 | 7.58 (12.63%) | 6.59 | 6.35 - 7.62 | 0.4205 times | Fri 31 October 2025 | 6.73 (-10.86%) | 7.48 | 6.59 - 8.37 | 0.5145 times | Tue 30 September 2025 | 7.55 (-2.33%) | 7.55 | 6.55 - 8.73 | 0.993 times | Fri 29 August 2025 | 7.73 (17.84%) | 6.37 | 6.10 - 7.90 | 0.806 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 13.4 |
| 20 day DMA | 12.8 |
| 35 day DMA | 11.93 |
| 50 day DMA | 10.8 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 14.74 | 13.09 |
| 12 day EMA | 14.28 | 13.39 | 12.54 |
| 20 day EMA | 13.26 | 12.64 | 12.07 |
| 35 day EMA | 11.96 | 11.54 | 11.16 |
| 50 day EMA | 10.98 | 10.65 | 10.35 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 14.5 | 13.21 |
| 12 day SMA | 13.4 | 12.71 | 12.15 |
| 20 day SMA | 12.8 | 12.43 | 12.1 |
| 35 day SMA | 11.93 | 11.65 | 11.4 |
| 50 day SMA | 10.8 | 10.55 | 10.33 |
| 100 day SMA | 8.98 | 8.87 | 8.78 |
| 150 day SMA | 8.4 | 8.32 | 8.25 |
| 200 day SMA | 8.14 | 8.08 | 8.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.