Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 6.18 and 6.45
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.3833333333333 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.65 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.38 (-2%) | 6.40 | 6.25 - 6.52 | 0.684 times |
| Fri 28 March 2025 | 6.51 (-5.38%) | 6.70 | 6.34 - 6.80 | 0.7505 times |
| Wed 26 March 2025 | 6.88 (0.15%) | 6.86 | 6.69 - 6.95 | 0.7286 times |
| Mon 24 March 2025 | 6.87 (2.84%) | 6.86 | 6.80 - 6.98 | 0.5193 times |
| Fri 21 March 2025 | 6.68 (-1.33%) | 6.60 | 6.56 - 6.75 | 1.4407 times |
| Thu 20 March 2025 | 6.77 (-0.59%) | 6.63 | 6.63 - 6.86 | 0.7347 times |
| Wed 19 March 2025 | 6.81 (6.41%) | 6.60 | 6.52 - 6.98 | 1.0451 times |
| Tue 18 March 2025 | 6.40 (-2.44%) | 6.50 | 6.34 - 6.60 | 1.2134 times |
| Mon 17 March 2025 | 6.56 (1.39%) | 6.56 | 6.49 - 6.82 | 1.3657 times |
| Fri 14 March 2025 | 6.47 (5.37%) | 6.27 | 6.27 - 6.76 | 1.5179 times |
| Thu 13 March 2025 | 6.14 (-3%) | 6.34 | 5.96 - 6.55 | 1.6841 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 6.18 and 6.45
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.3833333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.38 (-2%) | 6.40 | 6.25 - 6.52 | 0.1737 times |
| Fri 28 March 2025 | 6.51 (-2.54%) | 6.86 | 6.34 - 6.98 | 0.5076 times |
| Fri 21 March 2025 | 6.68 (3.25%) | 6.56 | 6.34 - 6.98 | 1.473 times |
| Fri 14 March 2025 | 6.47 (-1.22%) | 6.29 | 5.84 - 7.13 | 2.352 times |
| Fri 07 March 2025 | 6.55 (-39.91%) | 10.97 | 6.26 - 10.97 | 2.1792 times |
| Fri 28 February 2025 | 10.90 (3.61%) | 10.57 | 10.32 - 11.74 | 0.7933 times |
| Fri 21 February 2025 | 10.52 (1.45%) | 10.31 | 10.28 - 10.84 | 0.4218 times |
| Fri 14 February 2025 | 10.37 (-1.24%) | 10.54 | 9.69 - 10.74 | 0.7224 times |
| Fri 07 February 2025 | 10.50 (-7.24%) | 10.86 | 10.50 - 11.21 | 0.6761 times |
| Fri 31 January 2025 | 11.32 (-14.05%) | 12.97 | 11.14 - 13.04 | 0.7008 times |
| Fri 24 January 2025 | 13.17 (11.05%) | 11.90 | 11.72 - 13.31 | 0.682 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 3.55 and 8.68
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.38 (-41.47%) | 10.97 | 5.84 - 10.97 | 1.1829 times |
| Fri 28 February 2025 | 10.90 (-3.71%) | 10.86 | 9.69 - 11.74 | 0.4625 times |
| Fri 31 January 2025 | 11.32 (-3.99%) | 11.95 | 10.51 - 13.31 | 0.8322 times |
| Tue 31 December 2024 | 11.79 (9.88%) | 11.39 | 11.06 - 17.45 | 0.6769 times |
| Tue 26 November 2024 | 10.73 (23.05%) | 8.80 | 8.80 - 11.17 | 0.6908 times |
| Thu 31 October 2024 | 8.72 (-27.09%) | 11.92 | 8.70 - 11.92 | 0.8431 times |
| Mon 30 September 2024 | 11.96 (14.78%) | 10.26 | 9.30 - 12.47 | 0.8862 times |
| Fri 30 August 2024 | 10.42 (-17.69%) | 12.67 | 9.74 - 12.84 | 0.6807 times |
| Wed 31 July 2024 | 12.66 (22.32%) | 10.41 | 8.97 - 14.57 | 1.5723 times |
| Fri 28 June 2024 | 10.35 (-12.14%) | 11.91 | 8.54 - 11.93 | 2.1723 times |
| Fri 31 May 2024 | 11.78 (-3.36%) | 12.20 | 10.83 - 12.66 | 0.7496 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.57 |
| 20 day DMA | 7.26 |
| 35 day DMA | 8.7 |
| 50 day DMA | 9.69 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.7 | 6.79 |
| 12 day EMA | 6.86 | 6.95 | 7.03 |
| 20 day EMA | 7.39 | 7.5 | 7.6 |
| 35 day EMA | 8.37 | 8.49 | 8.61 |
| 50 day EMA | 9.54 | 9.67 | 9.8 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.74 | 6.8 |
| 12 day SMA | 6.57 | 6.57 | 6.54 |
| 20 day SMA | 7.26 | 7.48 | 7.71 |
| 35 day SMA | 8.7 | 8.84 | 8.96 |
| 50 day SMA | 9.69 | 9.81 | 9.91 |
| 100 day SMA | 10.42 | 10.45 | 10.48 |
| 150 day SMA | 10.48 | 10.51 | 10.53 |
| 200 day SMA | 10.64 | 10.66 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.