Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 12.11 and 12.59
| Daily Target 1 | 11.72 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.68 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.29 (1.91%) | 12.11 | 11.92 - 12.40 | 1.0235 times | Tue 23 April 2024 | 12.06 (6.63%) | 11.25 | 11.25 - 12.09 | 1.2122 times | Mon 22 April 2024 | 11.31 (-2.75%) | 11.66 | 11.09 - 11.77 | 0.9668 times | Fri 19 April 2024 | 11.63 (-5.45%) | 12.21 | 11.57 - 12.47 | 1.2145 times | Thu 18 April 2024 | 12.30 (0.65%) | 12.26 | 12.23 - 12.46 | 0.6379 times | Wed 17 April 2024 | 12.22 (-0.16%) | 12.33 | 12.21 - 12.60 | 1.0718 times | Tue 16 April 2024 | 12.24 (-2.63%) | 12.45 | 12.20 - 12.57 | 0.8319 times | Mon 15 April 2024 | 12.57 (0.4%) | 12.48 | 12.34 - 12.70 | 1.0256 times | Fri 12 April 2024 | 12.52 (-0.4%) | 12.46 | 12.29 - 12.64 | 1.0852 times | Thu 11 April 2024 | 12.57 (2.78%) | 12.28 | 12.20 - 12.73 | 0.9305 times | Wed 10 April 2024 | 12.23 (-3.01%) | 12.22 | 11.90 - 12.43 | 1.7609 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 11.69 and 13
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.29 (5.67%) | 11.66 | 11.09 - 12.40 | 0.4769 times | Fri 19 April 2024 | 11.63 (-7.11%) | 12.48 | 11.57 - 12.70 | 0.7121 times | Fri 12 April 2024 | 12.52 (3.99%) | 12.13 | 11.90 - 12.75 | 0.9051 times | Fri 05 April 2024 | 12.04 (-1.15%) | 12.15 | 11.50 - 12.32 | 0.9709 times | Thu 28 March 2024 | 12.18 (1.16%) | 12.09 | 11.21 - 12.19 | 0.8709 times | Fri 22 March 2024 | 12.04 (-3.83%) | 12.51 | 11.26 - 12.73 | 2.8983 times | Fri 15 March 2024 | 12.52 (-11.33%) | 14.07 | 12.23 - 14.67 | 1.2414 times | Fri 08 March 2024 | 14.12 (-34.63%) | 21.58 | 13.09 - 21.65 | 1.2902 times | Fri 01 March 2024 | 21.60 (1.84%) | 21.14 | 21.02 - 21.86 | 0.2936 times | Fri 23 February 2024 | 21.21 (-3.28%) | 21.63 | 20.91 - 22.20 | 0.3406 times | Fri 16 February 2024 | 21.93 (4.23%) | 21.05 | 19.91 - 22.06 | 0.4571 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 11.69 and 13.35
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.043333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.29 (0.9%) | 12.15 | 11.09 - 12.75 | 1.1962 times | Thu 28 March 2024 | 12.18 (-42.82%) | 21.35 | 11.21 - 21.77 | 2.4815 times | Thu 29 February 2024 | 21.30 (2.6%) | 20.86 | 19.91 - 22.20 | 0.6051 times | Wed 31 January 2024 | 20.76 (-8.67%) | 22.50 | 20.09 - 22.74 | 0.7019 times | Fri 29 December 2023 | 22.73 (-4.21%) | 23.62 | 20.46 - 25.34 | 1.1227 times | Thu 30 November 2023 | 23.73 (3.76%) | 22.94 | 22.44 - 24.72 | 0.4765 times | Tue 31 October 2023 | 22.87 (0.09%) | 22.70 | 22.27 - 26.03 | 1.0143 times | Fri 29 September 2023 | 22.85 (-29.15%) | 32.40 | 21.38 - 32.48 | 1.1987 times | Thu 31 August 2023 | 32.25 (-4.13%) | 33.37 | 30.81 - 33.86 | 0.5249 times | Mon 31 July 2023 | 33.64 (0.36%) | 33.35 | 31.99 - 34.04 | 0.6782 times | Fri 30 June 2023 | 33.52 (-22.14%) | 42.90 | 32.25 - 46.58 | 1.1335 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.57 |
| 50 day DMA | 15.2 |
| 100 day DMA | 18.44 |
| 150 day DMA | 20.17 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.91 | 11.83 |
| 12 day EMA | 12.12 | 12.09 | 12.1 |
| 20 day EMA | 12.44 | 12.46 | 12.5 |
| 35 day EMA | 13.92 | 14.02 | 14.14 |
| 50 day EMA | 15.35 | 15.48 | 15.62 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.9 | 11.94 |
| 12 day SMA | 12.21 | 12.24 | 12.24 |
| 20 day SMA | 12.13 | 12.07 | 12.04 |
| 35 day SMA | 12.57 | 12.81 | 13.06 |
| 50 day SMA | 15.2 | 15.39 | 15.57 |
| 100 day SMA | 18.44 | 18.56 | 18.68 |
| 150 day SMA | 20.17 | 20.23 | 20.29 |
| 200 day SMA | 22.55 | 22.65 | 22.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.