Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 10.73 and 11.2
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.06 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.53 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.15 (-0.8%) | 11.24 | 10.78 - 11.25 | 0.7542 times | Wed 16 October 2024 | 11.24 (2.27%) | 11.11 | 10.97 - 11.24 | 0.8772 times | Tue 15 October 2024 | 10.99 (-1.17%) | 11.13 | 10.98 - 11.34 | 0.8134 times | Mon 14 October 2024 | 11.12 (1.37%) | 10.91 | 10.71 - 11.14 | 0.8108 times | Fri 11 October 2024 | 10.97 (5.48%) | 10.49 | 10.41 - 11.11 | 1.408 times | Thu 10 October 2024 | 10.40 (-0.67%) | 10.29 | 10.15 - 10.54 | 0.8927 times | Wed 09 October 2024 | 10.47 (-0.66%) | 10.54 | 10.43 - 10.66 | 0.9555 times | Tue 08 October 2024 | 10.54 (0.48%) | 10.39 | 10.15 - 10.56 | 1.9697 times | Mon 07 October 2024 | 10.49 (-5.32%) | 11.04 | 10.41 - 11.04 | 0.969 times | Fri 04 October 2024 | 11.08 (1.84%) | 11.22 | 10.98 - 11.22 | 0.5496 times | Thu 03 October 2024 | 10.88 (-4.56%) | 11.20 | 10.81 - 11.34 | 0.8508 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 10.93 and 11.56
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.15 (1.64%) | 10.91 | 10.71 - 11.34 | 0.7818 times | Fri 11 October 2024 | 10.97 (-0.99%) | 11.04 | 10.15 - 11.11 | 1.4876 times | Fri 04 October 2024 | 11.08 (-7.44%) | 11.61 | 10.81 - 12.05 | 0.9519 times | Fri 27 September 2024 | 11.97 (2.57%) | 11.72 | 11.15 - 12.47 | 1.2593 times | Fri 20 September 2024 | 11.67 (10.41%) | 10.65 | 10.44 - 12.01 | 1.6654 times | Fri 13 September 2024 | 10.57 (8.52%) | 9.74 | 9.30 - 10.60 | 1.142 times | Fri 06 September 2024 | 9.74 (-6.53%) | 10.26 | 9.66 - 10.93 | 0.9668 times | Fri 30 August 2024 | 10.42 (0%) | 10.46 | 10.24 - 10.55 | 0.1663 times | Fri 30 August 2024 | 10.42 (-1.98%) | 10.82 | 9.81 - 10.82 | 0.8125 times | Fri 23 August 2024 | 10.63 (-0.93%) | 10.72 | 9.84 - 10.98 | 0.7664 times | Fri 16 August 2024 | 10.73 (6.03%) | 10.25 | 9.74 - 10.87 | 0.8362 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 9.77 and 11.54
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.15 (-6.77%) | 11.92 | 10.15 - 11.92 | 0.4557 times | Mon 30 September 2024 | 11.96 (14.78%) | 10.26 | 9.30 - 12.47 | 0.8413 times | Fri 30 August 2024 | 10.42 (-17.69%) | 12.67 | 9.74 - 12.84 | 0.6462 times | Wed 31 July 2024 | 12.66 (22.32%) | 10.41 | 8.97 - 14.57 | 1.4926 times | Fri 28 June 2024 | 10.35 (-12.14%) | 11.91 | 8.54 - 11.93 | 2.0622 times | Fri 31 May 2024 | 11.78 (-3.36%) | 12.20 | 10.83 - 12.66 | 0.7116 times | Tue 30 April 2024 | 12.19 (0.08%) | 12.15 | 11.09 - 12.75 | 1.0032 times | Thu 28 March 2024 | 12.18 (-42.82%) | 21.35 | 11.21 - 21.77 | 1.8257 times | Thu 29 February 2024 | 21.30 (2.6%) | 20.86 | 19.91 - 22.20 | 0.4452 times | Wed 31 January 2024 | 20.76 (-8.67%) | 22.50 | 20.09 - 22.74 | 0.5164 times | Fri 29 December 2023 | 22.73 (-4.21%) | 23.62 | 20.46 - 25.34 | 0.826 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.3 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.01 | 10.9 |
| 12 day EMA | 11.01 | 10.99 | 10.94 |
| 20 day EMA | 10.99 | 10.97 | 10.94 |
| 35 day EMA | 10.89 | 10.87 | 10.85 |
| 50 day EMA | 10.72 | 10.7 | 10.68 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 10.94 | 10.79 |
| 12 day SMA | 10.89 | 10.92 | 10.98 |
| 20 day SMA | 11.2 | 11.21 | 11.2 |
| 35 day SMA | 10.81 | 10.79 | 10.76 |
| 50 day SMA | 10.69 | 10.67 | 10.65 |
| 100 day SMA | 10.94 | 10.95 | 10.95 |
| 150 day SMA | 11.3 | 11.3 | 11.31 |
| 200 day SMA | 13.39 | 13.44 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.