MeiPharma MEIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mei Pharma MEIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MeiPharma
Strong Daily Stock price targets for MeiPharma MEIP are 3.08 and 3.32
Daily Target 1 | 3.04 |
Daily Target 2 | 3.12 |
Daily Target 3 | 3.28 |
Daily Target 4 | 3.36 |
Daily Target 5 | 3.52 |
Daily price and volume Mei Pharma
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3.20 (-1.54%) | 3.27 | 3.20 - 3.44 | 0.9026 times | Mon 15 April 2024 | 3.25 (-0.61%) | 3.34 | 3.23 - 3.36 | 0.7265 times | Fri 12 April 2024 | 3.27 (-9.92%) | 3.79 | 3.21 - 3.79 | 1.2218 times | Thu 11 April 2024 | 3.63 (-3.46%) | 3.77 | 3.61 - 3.83 | 1.9703 times | Wed 10 April 2024 | 3.76 (-1.57%) | 3.82 | 3.75 - 3.84 | 0.8641 times | Tue 09 April 2024 | 3.82 (-0.26%) | 3.80 | 3.80 - 3.88 | 0.5944 times | Mon 08 April 2024 | 3.83 (2.13%) | 3.78 | 3.71 - 3.88 | 0.8971 times | Fri 05 April 2024 | 3.75 (-5.06%) | 3.87 | 3.75 - 3.87 | 0.5724 times | Thu 04 April 2024 | 3.95 (-2.47%) | 4.01 | 3.80 - 4.06 | 0.8586 times | Wed 03 April 2024 | 4.05 (1.25%) | 4.02 | 3.85 - 4.07 | 1.3924 times | Tue 02 April 2024 | 4.00 (3.09%) | 3.85 | 3.84 - 4.11 | 1.7556 times |
Weekly price and charts MeiPharma
Strong weekly Stock price targets for MeiPharma MEIP are 3.08 and 3.32
Weekly Target 1 | 3.04 |
Weekly Target 2 | 3.12 |
Weekly Target 3 | 3.28 |
Weekly Target 4 | 3.36 |
Weekly Target 5 | 3.52 |
Weekly price and volumes for Mei Pharma
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3.20 (-2.14%) | 3.34 | 3.20 - 3.44 | 0.2758 times | Fri 12 April 2024 | 3.27 (-12.8%) | 3.78 | 3.21 - 3.88 | 0.9392 times | Fri 05 April 2024 | 3.75 (-6.25%) | 4.00 | 3.75 - 4.11 | 1.2671 times | Thu 28 March 2024 | 4.00 (4.44%) | 3.81 | 3.55 - 4.15 | 0.6233 times | Fri 22 March 2024 | 3.83 (0%) | 3.80 | 3.55 - 4.09 | 0.7715 times | Fri 15 March 2024 | 3.83 (0.79%) | 3.84 | 3.58 - 4.24 | 1.7013 times | Fri 08 March 2024 | 3.80 (-10.59%) | 4.22 | 3.46 - 4.28 | 1.8187 times | Fri 01 March 2024 | 4.25 (-1.39%) | 4.35 | 4.13 - 4.42 | 0.7612 times | Fri 23 February 2024 | 4.31 (-1.82%) | 4.23 | 4.13 - 4.67 | 0.5926 times | Fri 16 February 2024 | 4.39 (-8.16%) | 4.86 | 4.20 - 4.97 | 1.2494 times | Fri 09 February 2024 | 4.78 (5.29%) | 4.54 | 4.29 - 4.82 | 0.818 times |
Monthly price and charts MeiPharma
Strong monthly Stock price targets for MeiPharma MEIP are 2.75 and 3.66
Monthly Target 1 | 2.59 |
Monthly Target 2 | 2.9 |
Monthly Target 3 | 3.5033333333333 |
Monthly Target 4 | 3.81 |
Monthly Target 5 | 4.41 |
Monthly price and volumes Mei Pharma
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3.20 (-20%) | 4.00 | 3.20 - 4.11 | 0.3402 times | Thu 28 March 2024 | 4.00 (-3.61%) | 4.21 | 3.46 - 4.33 | 0.6953 times | Thu 29 February 2024 | 4.15 (-7.78%) | 4.50 | 4.13 - 4.97 | 0.4838 times | Wed 31 January 2024 | 4.50 (-22.41%) | 5.78 | 4.48 - 6.26 | 0.7061 times | Fri 29 December 2023 | 5.80 (-5.54%) | 6.03 | 5.63 - 6.91 | 1.169 times | Thu 30 November 2023 | 6.14 (-9.97%) | 6.88 | 5.48 - 7.87 | 2.1874 times | Tue 31 October 2023 | 6.82 (-2.71%) | 6.95 | 6.62 - 7.42 | 0.7491 times | Fri 29 September 2023 | 7.01 (31.77%) | 5.48 | 4.95 - 7.76 | 1.4801 times | Thu 31 August 2023 | 5.32 (-24.75%) | 7.03 | 5.00 - 7.54 | 0.9859 times | Mon 31 July 2023 | 7.07 (7.45%) | 6.56 | 6.35 - 7.74 | 1.2032 times | Fri 30 June 2023 | 6.58 (-14.55%) | 7.74 | 6.12 - 7.74 | 1.1761 times |
Indicator Analysis of MeiPharma
Please login to view indicator analysis. or View indicator analysis of MeiPharma MEIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mei Pharma MEIP
DMA (daily moving average) of Mei Pharma MEIP
DMA period | DMA value |
5 day DMA | 3.42 |
12 day DMA | 3.7 |
20 day DMA | 3.74 |
35 day DMA | 3.84 |
50 day DMA | 4.05 |
100 day DMA | 4.91 |
150 day DMA | 5.52 |
200 day DMA | 5.78 |
EMA (exponential moving average) of Mei Pharma MEIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.39 | 3.48 | 3.6 |
12 day EMA | 3.59 | 3.66 | 3.74 |
20 day EMA | 3.71 | 3.76 | 3.81 |
35 day EMA | 3.89 | 3.93 | 3.97 |
50 day EMA | 4.03 | 4.06 | 4.09 |
SMA (simple moving average) of Mei Pharma MEIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.42 | 3.55 | 3.66 |
12 day SMA | 3.7 | 3.77 | 3.82 |
20 day SMA | 3.74 | 3.77 | 3.8 |
35 day SMA | 3.84 | 3.87 | 3.9 |
50 day SMA | 4.05 | 4.08 | 4.1 |
100 day SMA | 4.91 | 4.94 | 4.96 |
150 day SMA | 5.52 | 5.54 | 5.55 |
200 day SMA | 5.78 | 5.8 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.