Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1637.02 and 1730.9
| Daily Target 1 | 1562.11 |
| Daily Target 2 | 1618.05 |
| Daily Target 3 | 1655.9933333333 |
| Daily Target 4 | 1711.93 |
| Daily Target 5 | 1749.87 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1673.98 (3.38%) | 1619.98 | 1600.06 - 1693.94 | 0.8816 times | Thu 25 June 2026 | 1619.25 (-2.43%) | 1663.00 | 1613.83 - 1663.35 | 1.1226 times | Wed 24 June 2026 | 1659.52 (4.79%) | 1580.25 | 1579.00 - 1684.58 | 0.9799 times | Tue 23 June 2026 | 1583.66 (-0.36%) | 1581.13 | 1566.00 - 1606.74 | 1.0254 times | Mon 22 June 2026 | 1589.45 (-2.74%) | 1633.50 | 1588.01 - 1635.15 | 1.0441 times | Thu 18 June 2026 | 1634.24 (0.15%) | 1657.60 | 1608.09 - 1657.60 | 0.597 times | Wed 17 June 2026 | 1631.82 (-2.58%) | 1630.00 | 1630.00 - 1702.00 | 1.1696 times | Tue 16 June 2026 | 1674.96 (1.76%) | 1660.00 | 1640.00 - 1712.00 | 0.7834 times | Mon 15 June 2026 | 1646.01 (3.55%) | 1609.00 | 1605.00 - 1673.50 | 0.8825 times | Fri 12 June 2026 | 1589.60 (-1.27%) | 1628.00 | 1565.98 - 1632.86 | 1.5139 times | Thu 11 June 2026 | 1610.00 (1.37%) | 1591.74 | 1546.00 - 1623.32 | 1.0468 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1619.99 and 1747.93
| Weekly Target 1 | 1516.7 |
| Weekly Target 2 | 1595.34 |
| Weekly Target 3 | 1644.64 |
| Weekly Target 4 | 1723.28 |
| Weekly Target 5 | 1772.58 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1673.98 (2.43%) | 1633.50 | 1566.00 - 1693.94 | 0.9108 times | Thu 18 June 2026 | 1634.24 (2.81%) | 1609.00 | 1605.00 - 1712.00 | 0.6186 times | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 0.9233 times | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 0.8849 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 0.7146 times | Fri 22 May 2026 | 1664.41 (7.5%) | 1539.67 | 1528.67 - 1703.92 | 0.9422 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.2303 times | Fri 08 May 2026 | 1632.52 (-11.33%) | 1830.01 | 1623.00 - 1890.00 | 1.5763 times | Wed 06 May 2026 | 1841.14 (-0.48%) | 1853.00 | 1778.27 - 1876.01 | 0.418 times | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.7809 times | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.5595 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1516.1 and 1703.88
| Monthly Target 1 | 1463.47 |
| Monthly Target 2 | 1568.73 |
| Monthly Target 3 | 1651.2533333333 |
| Monthly Target 4 | 1756.51 |
| Monthly Target 5 | 1839.03 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1673.98 (-1.28%) | 1700.45 | 1546.00 - 1733.78 | 0.7386 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.3394 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.6794 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 0.9967 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.2592 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 0.9677 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 0.9667 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.862 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.3309 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.8593 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.7935 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1625.17 |
| 12 day DMA | 1625.07 |
| 20 day DMA | 1636.67 |
| 35 day DMA | 1637.29 |
| 50 day DMA | 1694.88 |
| 100 day DMA | 1755.64 |
| 150 day DMA | 1861.05 |
| 200 day DMA | 1957.01 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.13 | 1623.21 | 1625.19 |
| 12 day EMA | 1633.87 | 1626.58 | 1627.91 |
| 20 day EMA | 1639.64 | 1636.03 | 1637.8 |
| 35 day EMA | 1669.67 | 1669.42 | 1672.37 |
| 50 day EMA | 1699.15 | 1700.18 | 1703.48 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.17 | 1617.22 | 1619.74 |
| 12 day SMA | 1625.07 | 1622.35 | 1621.73 |
| 20 day SMA | 1636.67 | 1637.75 | 1641.56 |
| 35 day SMA | 1637.29 | 1642.05 | 1648.39 |
| 50 day SMA | 1694.88 | 1697.85 | 1702.9 |
| 100 day SMA | 1755.64 | 1760.36 | 1765.67 |
| 150 day SMA | 1861.05 | 1863.62 | 1866.54 |
| 200 day SMA | 1957.01 | 1960.51 | 1964.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.