Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1787.03 and 1838.6
| Daily Target 1 | 1774.3 |
| Daily Target 2 | 1799.76 |
| Daily Target 3 | 1825.8733333333 |
| Daily Target 4 | 1851.33 |
| Daily Target 5 | 1877.44 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1825.21 (-0.79%) | 1847.39 | 1800.42 - 1851.99 | 1.8708 times | Wed 16 September 2026 | 1839.71 (0.59%) | 1822.00 | 1794.72 - 1853.50 | 1.826 times | Tue 15 September 2026 | 1828.95 (-3.75%) | 1890.04 | 1828.22 - 1891.83 | 0.8701 times | Mon 14 September 2026 | 1900.24 (0.15%) | 1911.47 | 1876.00 - 1911.47 | 0.8659 times | Fri 11 September 2026 | 1897.37 (-0.47%) | 1928.50 | 1892.23 - 1933.50 | 0.6113 times | Thu 10 September 2026 | 1906.24 (1.59%) | 1867.39 | 1840.00 - 1946.84 | 0.8758 times | Wed 09 September 2026 | 1876.33 (-2.59%) | 1909.00 | 1853.03 - 1909.00 | 1.0127 times | Tue 08 September 2026 | 1926.25 (-2.63%) | 1945.00 | 1908.00 - 1969.40 | 0.6824 times | Fri 04 September 2026 | 1978.36 (-0.64%) | 1985.52 | 1966.00 - 1999.99 | 0.5474 times | Thu 03 September 2026 | 1991.06 (-0.84%) | 2025.00 | 1985.08 - 2066.00 | 0.8377 times | Wed 02 September 2026 | 2008.00 (2.27%) | 1948.53 | 1945.00 - 2009.99 | 0.5339 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1751.59 and 1868.34
| Weekly Target 1 | 1727.05 |
| Weekly Target 2 | 1776.13 |
| Weekly Target 3 | 1843.8 |
| Weekly Target 4 | 1892.88 |
| Weekly Target 5 | 1960.55 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1825.21 (-3.8%) | 1911.47 | 1794.72 - 1911.47 | 1.6465 times | Fri 11 September 2026 | 1897.37 (-4.09%) | 1945.00 | 1840.00 - 1969.40 | 0.9644 times | Fri 04 September 2026 | 1978.36 (0.62%) | 1954.00 | 1900.00 - 2066.00 | 0.9706 times | Fri 28 August 2026 | 1966.25 (2.26%) | 1926.75 | 1906.07 - 2011.20 | 1.1346 times | Fri 21 August 2026 | 1922.73 (4.24%) | 1842.00 | 1759.21 - 1962.57 | 1.1586 times | Fri 14 August 2026 | 1844.58 (1.31%) | 1817.42 | 1806.51 - 1946.00 | 1.3601 times | Fri 07 August 2026 | 1820.69 (-3.06%) | 1916.70 | 1766.05 - 1944.99 | 1.4127 times | Fri 31 July 2026 | 1878.11 (4.24%) | 1815.90 | 1815.02 - 1902.38 | 0.769 times | Fri 24 July 2026 | 1801.79 (0%) | 1802.22 | 1797.28 - 1839.91 | 0.1047 times | Fri 24 July 2026 | 1801.79 (-0.65%) | 1819.39 | 1771.17 - 1863.20 | 0.4788 times | Fri 17 July 2026 | 1813.60 (-2.07%) | 1856.64 | 1789.00 - 1905.49 | 0.9823 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1674.33 and 1945.61
| Monthly Target 1 | 1624.03 |
| Monthly Target 2 | 1724.62 |
| Monthly Target 3 | 1895.31 |
| Monthly Target 4 | 1995.9 |
| Monthly Target 5 | 2166.59 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1825.21 (-5.73%) | 1900.00 | 1794.72 - 2066.00 | 0.638 times | Mon 31 August 2026 | 1936.20 (3.09%) | 1916.70 | 1759.21 - 2011.20 | 0.9923 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.68 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.8866 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.4675 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7444 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0921 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3797 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0602 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0591 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9445 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1858.3 |
| 12 day DMA | 1911.77 |
| 20 day DMA | 1925.72 |
| 35 day DMA | 1896.62 |
| 50 day DMA | 1877.91 |
| 100 day DMA | 1780.46 |
| 150 day DMA | 1782.27 |
| 200 day DMA | 1855.07 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1854.11 | 1868.56 | 1882.98 |
| 12 day EMA | 1886.76 | 1897.95 | 1908.53 |
| 20 day EMA | 1895.43 | 1902.82 | 1909.46 |
| 35 day EMA | 1889.84 | 1893.65 | 1896.83 |
| 50 day EMA | 1869.29 | 1871.09 | 1872.37 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.3 | 1874.5 | 1881.83 |
| 12 day SMA | 1911.77 | 1921.02 | 1931.56 |
| 20 day SMA | 1925.72 | 1929.93 | 1926.9 |
| 35 day SMA | 1896.62 | 1897.7 | 1898.37 |
| 50 day SMA | 1877.91 | 1877.57 | 1876.96 |
| 100 day SMA | 1780.46 | 1780.13 | 1780.13 |
| 150 day SMA | 1782.27 | 1783.48 | 1784.67 |
| 200 day SMA | 1855.07 | 1856.27 | 1857.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.