Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1735.76 and 1769.26
| Daily Target 1 | 1725.34 |
| Daily Target 2 | 1746.18 |
| Daily Target 3 | 1758.84 |
| Daily Target 4 | 1779.68 |
| Daily Target 5 | 1792.34 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1767.02 (-1.39%) | 1767.75 | 1738.00 - 1771.50 | 1.5384 times | Tue 28 April 2026 | 1791.99 (-2.57%) | 1839.91 | 1778.34 - 1846.33 | 1.1256 times | Mon 27 April 2026 | 1839.28 (0.22%) | 1840.76 | 1824.03 - 1874.23 | 0.8035 times | Fri 24 April 2026 | 1835.22 (1.44%) | 1808.90 | 1799.72 - 1841.06 | 0.6751 times | Thu 23 April 2026 | 1809.20 (-2.78%) | 1845.15 | 1792.32 - 1846.85 | 1.0401 times | Wed 22 April 2026 | 1860.98 (0.37%) | 1871.74 | 1843.96 - 1881.38 | 0.8742 times | Tue 21 April 2026 | 1854.18 (-0.87%) | 1884.01 | 1851.00 - 1903.00 | 0.8923 times | Mon 20 April 2026 | 1870.37 (0.78%) | 1835.00 | 1833.00 - 1871.44 | 0.7014 times | Fri 17 April 2026 | 1855.83 (1.85%) | 1850.19 | 1832.50 - 1875.00 | 1.2348 times | Thu 16 April 2026 | 1822.13 (-2.67%) | 1860.74 | 1808.60 - 1891.50 | 1.1147 times | Wed 15 April 2026 | 1872.12 (1.74%) | 1858.19 | 1843.04 - 1887.07 | 1.5925 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1684.4 and 1820.63
| Weekly Target 1 | 1656.85 |
| Weekly Target 2 | 1711.94 |
| Weekly Target 3 | 1793.0833333333 |
| Weekly Target 4 | 1848.17 |
| Weekly Target 5 | 1929.31 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1767.02 (-3.72%) | 1840.76 | 1738.00 - 1874.23 | 0.4627 times | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.5582 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.8396 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.7268 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.7792 times | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.8916 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.6149 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1769.52 | 1.1105 times | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 1.4281 times | Fri 27 February 2026 | 1757.58 (-11.98%) | 1995.35 | 1654.24 - 2008.19 | 2.5884 times | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.6386 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1725.55 and 1944.47
| Monthly Target 1 | 1565.78 |
| Monthly Target 2 | 1666.4 |
| Monthly Target 3 | 1784.7 |
| Monthly Target 4 | 1885.32 |
| Monthly Target 5 | 2003.62 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1767.02 (2.2%) | 1735.00 | 1684.08 - 1903.00 | 0.6948 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.07 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3517 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0388 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0377 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9254 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4287 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9225 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8518 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.6788 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7205 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1808.54 |
| 12 day DMA | 1834.87 |
| 20 day DMA | 1804 |
| 35 day DMA | 1749.3 |
| 50 day DMA | 1781.45 |
| 100 day DMA | 1926.2 |
| 150 day DMA | 2010.36 |
| 200 day DMA | 2103.62 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.13 | 1822.68 | 1838.03 |
| 12 day EMA | 1811.48 | 1819.56 | 1824.57 |
| 20 day EMA | 1802.04 | 1805.72 | 1807.16 |
| 35 day EMA | 1808.92 | 1811.39 | 1812.53 |
| 50 day EMA | 1803.09 | 1804.56 | 1805.07 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.54 | 1827.33 | 1839.77 |
| 12 day SMA | 1834.87 | 1840.27 | 1838.74 |
| 20 day SMA | 1804 | 1802.1 | 1793.43 |
| 35 day SMA | 1749.3 | 1749.9 | 1749.56 |
| 50 day SMA | 1781.45 | 1785.87 | 1790.17 |
| 100 day SMA | 1926.2 | 1929.69 | 1932.41 |
| 150 day SMA | 2010.36 | 2014.99 | 2019.39 |
| 200 day SMA | 2103.62 | 2106.72 | 2109.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.