Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 2383.75 and 2429.01
| Daily Target 1 | 2347.24 |
| Daily Target 2 | 2374.99 |
| Daily Target 3 | 2392.4966666667 |
| Daily Target 4 | 2420.25 |
| Daily Target 5 | 2437.76 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2402.75 (0.56%) | 2400.00 | 2364.74 - 2410.00 | 0.6192 times |
| Tue 17 June 2025 | 2389.48 (0.74%) | 2446.80 | 2378.92 - 2473.91 | 0.8061 times |
| Fri 13 June 2025 | 2371.98 (0.13%) | 2345.13 | 2332.73 - 2397.38 | 0.888 times |
| Thu 12 June 2025 | 2368.82 (-0.76%) | 2373.56 | 2361.49 - 2391.45 | 0.8058 times |
| Wed 11 June 2025 | 2387.00 (-0.39%) | 2395.85 | 2345.00 - 2416.95 | 1.2984 times |
| Tue 10 June 2025 | 2396.44 (-2.13%) | 2440.00 | 2364.54 - 2448.67 | 1.3065 times |
| Mon 09 June 2025 | 2448.60 (-1.36%) | 2477.50 | 2448.60 - 2486.91 | 1.0387 times |
| Fri 06 June 2025 | 2482.39 (-3.85%) | 2540.01 | 2414.00 - 2545.95 | 1.8557 times |
| Thu 05 June 2025 | 2581.74 (0.3%) | 2575.00 | 2554.95 - 2593.03 | 0.62 times |
| Wed 04 June 2025 | 2573.96 (-1.09%) | 2601.07 | 2569.00 - 2616.45 | 0.7616 times |
| Tue 03 June 2025 | 2602.26 (0.34%) | 2606.00 | 2582.00 - 2627.82 | 0.6987 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2329.16 and 2438.33
| Weekly Target 1 | 2304.63 |
| Weekly Target 2 | 2353.69 |
| Weekly Target 3 | 2413.8 |
| Weekly Target 4 | 2462.86 |
| Weekly Target 5 | 2522.97 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2402.75 (1.3%) | 2446.80 | 2364.74 - 2473.91 | 0.3664 times |
| Fri 13 June 2025 | 2371.98 (-4.45%) | 2477.50 | 2332.73 - 2486.91 | 1.3721 times |
| Fri 06 June 2025 | 2482.39 (-3.16%) | 2563.00 | 2414.00 - 2627.82 | 1.186 times |
| Fri 30 May 2025 | 2563.29 (2.21%) | 2521.39 | 2504.11 - 2584.69 | 0.7616 times |
| Fri 23 May 2025 | 2507.83 (-2.98%) | 2574.52 | 2501.10 - 2635.88 | 1.1716 times |
| Fri 16 May 2025 | 2584.92 (5.51%) | 2500.00 | 2443.62 - 2610.30 | 1.2781 times |
| Fri 09 May 2025 | 2450.00 (7.42%) | 2256.00 | 2206.88 - 2501.00 | 1.8514 times |
| Fri 02 May 2025 | 2280.69 (2.46%) | 2240.50 | 2186.56 - 2349.00 | 1.2428 times |
| Fri 25 April 2025 | 2225.85 (6.02%) | 2088.47 | 2031.59 - 2235.96 | 0.6029 times |
| Thu 17 April 2025 | 2099.37 (1.7%) | 2062.35 | 2030.00 - 2110.91 | 0.1672 times |
| Wed 16 April 2025 | 2064.37 (0%) | 2062.35 | 2030.00 - 2093.43 | 0 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2220.2 and 2515.29
| Monthly Target 1 | 2159.34 |
| Monthly Target 2 | 2281.05 |
| Monthly Target 3 | 2454.4333333333 |
| Monthly Target 4 | 2576.14 |
| Monthly Target 5 | 2749.52 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2402.75 (-6.26%) | 2563.00 | 2332.73 - 2627.82 | 0.5709 times |
| Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.074 times |
| Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.19 times |
| Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2164.74 | 1.1115 times |
| Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 1.0948 times |
| Fri 31 January 2025 | 1922.19 (13.04%) | 1715.38 | 1707.31 - 1976.50 | 0.9479 times |
| Tue 31 December 2024 | 1700.44 (-19.41%) | 1941.69 | 1646.00 - 1965.77 | 0.8604 times |
| Tue 26 November 2024 | 2110.00 (3.57%) | 2030.44 | 1749.91 - 2146.82 | 1.5904 times |
| Thu 31 October 2024 | 2037.18 (-0.72%) | 2060.00 | 1937.28 - 2107.10 | 0.8069 times |
| Mon 30 September 2024 | 2051.96 (-0.47%) | 2050.00 | 1966.00 - 2161.73 | 0.7532 times |
| Fri 30 August 2024 | 2061.66 (23.53%) | 1675.49 | 1579.78 - 2064.76 | 1.0666 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2384.01 |
| 12 day DMA | 2466.57 |
| 20 day DMA | 2505.43 |
| 35 day DMA | 2463.62 |
| 50 day DMA | 2353.77 |
| 100 day DMA | 2185.97 |
| 150 day DMA | 2073.89 |
| 200 day DMA | 2068.31 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2400.36 | 2399.16 | 2404 |
| 12 day EMA | 2440.27 | 2447.09 | 2457.56 |
| 20 day EMA | 2450.19 | 2455.18 | 2462.09 |
| 35 day EMA | 2391.11 | 2390.42 | 2390.48 |
| 50 day EMA | 2317.67 | 2314.2 | 2311.13 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2384.01 | 2382.74 | 2394.57 |
| 12 day SMA | 2466.57 | 2479.95 | 2492.95 |
| 20 day SMA | 2505.43 | 2514.21 | 2523.98 |
| 35 day SMA | 2463.62 | 2458.06 | 2453.39 |
| 50 day SMA | 2353.77 | 2344.39 | 2336.22 |
| 100 day SMA | 2185.97 | 2180.37 | 2174.77 |
| 150 day SMA | 2073.89 | 2071.63 | 2069.4 |
| 200 day SMA | 2068.31 | 2066.32 | 2064.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.