Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1763.21 and 1824.66
| Daily Target 1 | 1714.02 |
| Daily Target 2 | 1750.94 |
| Daily Target 3 | 1775.47 |
| Daily Target 4 | 1812.39 |
| Daily Target 5 | 1836.92 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1787.86 (0.42%) | 1787.33 | 1738.55 - 1800.00 | 0.3645 times | Thu 05 March 2026 | 1780.36 (0.64%) | 1769.70 | 1765.00 - 1810.62 | 0.5568 times | Wed 04 March 2026 | 1769.03 (3.21%) | 1731.76 | 1727.00 - 1789.00 | 0.5921 times | Tue 03 March 2026 | 1714.01 (-3.54%) | 1688.88 | 1660.20 - 1721.96 | 1.1113 times | Mon 02 March 2026 | 1777.00 (1.1%) | 1700.15 | 1682.12 - 1780.00 | 0.9309 times | Fri 27 February 2026 | 1757.58 (1.01%) | 1739.37 | 1721.41 - 1775.98 | 0.9013 times | Thu 26 February 2026 | 1740.01 (-1.57%) | 1783.00 | 1731.26 - 1798.99 | 0.951 times | Wed 25 February 2026 | 1767.71 (-8.05%) | 1760.12 | 1654.24 - 1781.48 | 2.7067 times | Tue 24 February 2026 | 1922.56 (3.12%) | 1885.00 | 1857.12 - 1928.96 | 1.024 times | Mon 23 February 2026 | 1864.46 (-6.63%) | 1995.35 | 1848.91 - 2008.19 | 0.8614 times | Fri 20 February 2026 | 1996.87 (0.02%) | 1986.01 | 1964.87 - 2020.55 | 0.4099 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1724.03 and 1874.45
| Weekly Target 1 | 1602.47 |
| Weekly Target 2 | 1695.17 |
| Weekly Target 3 | 1752.8933333333 |
| Weekly Target 4 | 1845.59 |
| Weekly Target 5 | 1903.31 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 1.2707 times | Fri 27 February 2026 | 1757.58 (-11.98%) | 1995.35 | 1654.24 - 2008.19 | 2.3031 times | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.5683 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.1728 times | Fri 13 February 2026 | 1988.26 (0.99%) | 1984.02 | 1958.88 - 2113.90 | 0.9883 times | Fri 06 February 2026 | 1968.78 (-8.43%) | 2110.50 | 1911.78 - 2184.90 | 1.0189 times | Fri 30 January 2026 | 2149.93 (0.71%) | 2131.47 | 2127.97 - 2342.00 | 0.889 times | Fri 23 January 2026 | 2134.77 (2.88%) | 2035.36 | 2025.00 - 2166.00 | 0.9487 times | Fri 16 January 2026 | 2075.01 (-4.75%) | 2164.27 | 2030.91 - 2165.02 | 0.8263 times | Fri 09 January 2026 | 2178.41 (10.37%) | 2011.94 | 2010.89 - 2239.95 | 1.0138 times | Fri 02 January 2026 | 1973.70 (-1.6%) | 2003.93 | 1968.88 - 2039.76 | 0.4701 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1724.03 and 1874.45
| Monthly Target 1 | 1602.47 |
| Monthly Target 2 | 1695.17 |
| Monthly Target 3 | 1752.8933333333 |
| Monthly Target 4 | 1845.59 |
| Monthly Target 5 | 1903.31 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 0.3658 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.4541 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.1175 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1163 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9955 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.5369 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9923 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9163 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7302 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7751 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.9628 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1765.65 |
| 12 day DMA | 1822.83 |
| 20 day DMA | 1896.11 |
| 35 day DMA | 1994.95 |
| 50 day DMA | 2022.63 |
| 100 day DMA | 2058.15 |
| 150 day DMA | 2158.51 |
| 200 day DMA | 2234.99 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.33 | 1773.57 | 1770.18 |
| 12 day EMA | 1822.83 | 1829.19 | 1838.06 |
| 20 day EMA | 1875.3 | 1884.5 | 1895.46 |
| 35 day EMA | 1934.26 | 1942.88 | 1952.45 |
| 50 day EMA | 1993.19 | 2001.57 | 2010.6 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1765.65 | 1759.6 | 1751.53 |
| 12 day SMA | 1822.83 | 1841.27 | 1857.53 |
| 20 day SMA | 1896.11 | 1905.15 | 1917.87 |
| 35 day SMA | 1994.95 | 2003.87 | 2013.06 |
| 50 day SMA | 2022.63 | 2026.78 | 2031.04 |
| 100 day SMA | 2058.15 | 2062.03 | 2065.57 |
| 150 day SMA | 2158.51 | 2162.43 | 2166.39 |
| 200 day SMA | 2234.99 | 2238.94 | 2242.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.