Login or Join
HomepageMethanexCorporation MEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methanex Corporation MEOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MethanexCorporation
Strong Daily Stock price targets for MethanexCorporation MEOH are 47.75 and 49.33
| Daily Target 1 | 46.52 |
| Daily Target 2 | 47.39 |
| Daily Target 3 | 48.096666666667 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 49.68 |
Daily price and volume Methanex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.27 (1.05%) | 47.66 | 47.22 - 48.80 | 1.3848 times | Thu 25 April 2024 | 47.77 (0.13%) | 48.57 | 46.46 - 50.91 | 2.6767 times | Wed 24 April 2024 | 47.71 (-0.5%) | 47.86 | 47.52 - 48.30 | 0.6131 times | Tue 23 April 2024 | 47.95 (0.61%) | 47.54 | 47.18 - 48.18 | 0.4633 times | Mon 22 April 2024 | 47.66 (-0.52%) | 47.97 | 47.33 - 48.09 | 0.5854 times | Fri 19 April 2024 | 47.91 (1.81%) | 47.10 | 47.10 - 49.14 | 1.8122 times | Thu 18 April 2024 | 47.06 (0.36%) | 47.08 | 46.67 - 47.54 | 0.3721 times | Wed 17 April 2024 | 46.89 (-1.33%) | 47.60 | 46.81 - 48.08 | 0.7488 times | Tue 16 April 2024 | 47.52 (-0.02%) | 47.02 | 47.00 - 47.79 | 0.4432 times | Mon 15 April 2024 | 47.53 (-0.79%) | 48.29 | 47.18 - 48.43 | 0.9003 times | Fri 12 April 2024 | 47.91 (-1.78%) | 49.00 | 47.87 - 49.88 | 1.2493 times |
Weekly price and charts MethanexCorporation
Strong weekly Stock price targets for MethanexCorporation MEOH are 47.37 and 51.82
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 48.546666666667 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Methanex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.27 (0.75%) | 47.97 | 46.46 - 50.91 | 1.2687 times | Fri 19 April 2024 | 47.91 (0%) | 48.29 | 46.67 - 49.14 | 0.948 times | Fri 12 April 2024 | 47.91 (-6.48%) | 51.23 | 47.87 - 51.42 | 0.9983 times | Fri 05 April 2024 | 51.23 (14.79%) | 44.70 | 44.39 - 51.31 | 1.805 times | Thu 28 March 2024 | 44.63 (0.65%) | 44.32 | 44.04 - 45.33 | 0.8033 times | Fri 22 March 2024 | 44.34 (2.92%) | 43.06 | 42.85 - 44.95 | 0.6471 times | Fri 15 March 2024 | 43.08 (3.53%) | 41.79 | 41.59 - 43.38 | 0.4295 times | Fri 08 March 2024 | 41.61 (-5.97%) | 44.40 | 41.47 - 44.67 | 0.9364 times | Fri 01 March 2024 | 44.25 (-0.34%) | 43.93 | 43.81 - 45.58 | 0.7055 times | Fri 23 February 2024 | 44.40 (-5.63%) | 44.65 | 41.35 - 44.70 | 1.4584 times | Fri 16 February 2024 | 47.05 (2.28%) | 46.09 | 44.24 - 47.38 | 1.2217 times |
Monthly price and charts MethanexCorporation
Strong monthly Stock price targets for MethanexCorporation MEOH are 46.33 and 53.36
| Monthly Target 1 | 41 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 48.026666666667 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Methanex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.27 (8.16%) | 44.70 | 44.39 - 51.42 | 1.3803 times | Thu 28 March 2024 | 44.63 (-0.47%) | 45.02 | 41.47 - 45.58 | 0.8269 times | Thu 29 February 2024 | 44.84 (1.17%) | 46.00 | 41.35 - 47.41 | 1.3254 times | Wed 31 January 2024 | 44.32 (-6.42%) | 47.05 | 42.79 - 47.70 | 0.7533 times | Fri 29 December 2023 | 47.36 (10.94%) | 42.63 | 41.79 - 49.48 | 0.8496 times | Thu 30 November 2023 | 42.69 (3.49%) | 41.25 | 40.79 - 45.80 | 0.7363 times | Tue 31 October 2023 | 41.25 (-8.44%) | 44.80 | 38.31 - 45.82 | 1.3343 times | Fri 29 September 2023 | 45.05 (5.88%) | 43.26 | 40.28 - 46.02 | 0.9341 times | Thu 31 August 2023 | 42.55 (-5.53%) | 44.44 | 40.37 - 46.45 | 0.924 times | Mon 31 July 2023 | 45.04 (8.87%) | 41.36 | 40.59 - 45.60 | 0.9358 times | Fri 30 June 2023 | 41.37 (1.22%) | 41.08 | 38.18 - 46.69 | 1.1821 times |
Indicator Analysis of MethanexCorporation
Please login to view indicator analysis. or View indicator analysis of MethanexCorporation MEOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Methanex Corporation MEOH
DMA (daily moving average) of Methanex Corporation MEOH
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 47.75 |
| 20 day DMA | 48.19 |
| 35 day DMA | 46.24 |
| 50 day DMA | 45.6 |
| 100 day DMA | 45.59 |
| 150 day DMA | 44.63 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Methanex Corporation MEOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 47.75 | 47.74 |
| 12 day EMA | 47.82 | 47.74 | 47.74 |
| 20 day EMA | 47.52 | 47.44 | 47.4 |
| 35 day EMA | 46.84 | 46.76 | 46.7 |
| 50 day EMA | 45.83 | 45.73 | 45.65 |
SMA (simple moving average) of Methanex Corporation MEOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.8 | 47.66 |
| 12 day SMA | 47.75 | 47.92 | 48.15 |
| 20 day SMA | 48.19 | 48 | 47.87 |
| 35 day SMA | 46.24 | 46.08 | 45.92 |
| 50 day SMA | 45.6 | 45.53 | 45.47 |
| 100 day SMA | 45.59 | 45.53 | 45.48 |
| 150 day SMA | 44.63 | 44.6 | 44.56 |
| 200 day SMA | 44.16 | 44.13 | 44.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.