MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 10.06 and 10.29
Daily Target 1 | 9.88 |
Daily Target 2 | 10 |
Daily Target 3 | 10.11 |
Daily Target 4 | 10.23 |
Daily Target 5 | 10.34 |
Daily price and volume Mercer International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.12 (0.8%) | 10.07 | 9.99 - 10.22 | 0.6353 times | Tue 26 March 2024 | 10.04 (2.03%) | 9.88 | 9.79 - 10.17 | 0.8356 times | Mon 25 March 2024 | 9.84 (0.51%) | 9.82 | 9.71 - 10.04 | 0.7439 times | Fri 22 March 2024 | 9.79 (-0.91%) | 9.88 | 9.76 - 9.96 | 0.5939 times | Thu 21 March 2024 | 9.88 (2.17%) | 9.69 | 9.66 - 9.94 | 1.0185 times | Wed 20 March 2024 | 9.67 (5.34%) | 9.18 | 9.18 - 9.77 | 1.1582 times | Tue 19 March 2024 | 9.18 (0.55%) | 9.07 | 9.07 - 9.27 | 1.1422 times | Mon 18 March 2024 | 9.13 (-1.3%) | 9.26 | 9.06 - 9.36 | 1.0999 times | Fri 15 March 2024 | 9.25 (0.65%) | 9.22 | 9.15 - 9.87 | 2.0276 times | Thu 14 March 2024 | 9.19 (-4.47%) | 9.56 | 9.14 - 9.57 | 0.7449 times | Wed 13 March 2024 | 9.62 (-0.93%) | 9.68 | 9.58 - 9.86 | 0.7641 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 9.92 and 10.43
Weekly Target 1 | 9.51 |
Weekly Target 2 | 9.81 |
Weekly Target 3 | 10.016666666667 |
Weekly Target 4 | 10.32 |
Weekly Target 5 | 10.53 |
Weekly price and volumes for Mercer International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.12 (3.37%) | 9.82 | 9.71 - 10.22 | 0.3375 times | Fri 22 March 2024 | 9.79 (5.84%) | 9.26 | 9.06 - 9.96 | 0.7638 times | Fri 15 March 2024 | 9.25 (-7.59%) | 10.01 | 9.14 - 10.25 | 0.7698 times | Fri 08 March 2024 | 10.01 (5.48%) | 9.54 | 9.54 - 10.42 | 0.9572 times | Fri 01 March 2024 | 9.49 (11.52%) | 8.50 | 8.42 - 9.50 | 1.0439 times | Fri 23 February 2024 | 8.51 (1.55%) | 8.25 | 8.12 - 8.60 | 0.9571 times | Fri 16 February 2024 | 8.38 (5.67%) | 7.93 | 7.01 - 8.40 | 1.7794 times | Fri 09 February 2024 | 7.93 (-1.25%) | 7.93 | 7.47 - 8.18 | 1.5638 times | Fri 02 February 2024 | 8.03 (-8.54%) | 8.79 | 7.81 - 8.79 | 1.0261 times | Fri 26 January 2024 | 8.78 (2.09%) | 8.62 | 8.48 - 8.94 | 0.8015 times | Fri 19 January 2024 | 8.60 (-12.6%) | 9.59 | 8.50 - 10.13 | 0.8026 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 9.59 and 10.95
Monthly Target 1 | 8.51 |
Monthly Target 2 | 9.31 |
Monthly Target 3 | 9.8666666666667 |
Monthly Target 4 | 10.67 |
Monthly Target 5 | 11.23 |
Monthly price and volumes Mercer International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.12 (10.24%) | 9.18 | 9.06 - 10.42 | 0.4345 times | Thu 29 February 2024 | 9.18 (8.51%) | 8.49 | 7.01 - 9.37 | 0.8142 times | Wed 31 January 2024 | 8.46 (-10.76%) | 9.44 | 8.44 - 10.13 | 0.5739 times | Fri 29 December 2023 | 9.48 (-1.04%) | 9.54 | 8.23 - 9.78 | 0.6395 times | Thu 30 November 2023 | 9.58 (20.65%) | 7.92 | 7.64 - 10.12 | 0.8127 times | Tue 31 October 2023 | 7.94 (-7.46%) | 8.57 | 7.81 - 9.64 | 0.9329 times | Fri 29 September 2023 | 8.58 (-5.61%) | 9.17 | 8.14 - 9.38 | 0.8335 times | Thu 31 August 2023 | 9.09 (2.13%) | 8.85 | 7.51 - 9.64 | 1.4329 times | Mon 31 July 2023 | 8.90 (10.29%) | 8.05 | 8.05 - 9.42 | 1.1759 times | Fri 30 June 2023 | 8.07 (-6.81%) | 8.68 | 7.37 - 9.56 | 2.35 times | Wed 31 May 2023 | 8.66 (-11%) | 9.65 | 8.38 - 9.91 | 1.4938 times |
Indicator Analysis of MercerInternational
Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
DMA period | DMA value |
5 day DMA | 9.93 |
12 day DMA | 9.62 |
20 day DMA | 9.72 |
35 day DMA | 9.07 |
50 day DMA | 8.89 |
100 day DMA | 9.08 |
150 day DMA | 8.91 |
200 day DMA | 8.82 |
EMA (exponential moving average) of Mercer International MERC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.92 | 9.82 | 9.71 |
12 day EMA | 9.73 | 9.66 | 9.59 |
20 day EMA | 9.56 | 9.5 | 9.44 |
35 day EMA | 9.33 | 9.28 | 9.24 |
50 day EMA | 9.03 | 8.99 | 8.95 |
SMA (simple moving average) of Mercer International MERC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.93 | 9.84 | 9.67 |
12 day SMA | 9.62 | 9.62 | 9.62 |
20 day SMA | 9.72 | 9.67 | 9.6 |
35 day SMA | 9.07 | 9 | 8.93 |
50 day SMA | 8.89 | 8.87 | 8.87 |
100 day SMA | 9.08 | 9.08 | 9.06 |
150 day SMA | 8.91 | 8.9 | 8.89 |
200 day SMA | 8.82 | 8.81 | 8.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.