Login or Join
HomepageMercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 0.88 and 0.98
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.9 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 1 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.90 (1.12%) | 0.88 | 0.85 - 0.95 | 0.9254 times | Thu 11 June 2026 | 0.89 (4.71%) | 0.87 | 0.83 - 0.91 | 0.8463 times | Wed 10 June 2026 | 0.85 (6.25%) | 0.79 | 0.78 - 0.86 | 0.955 times | Tue 09 June 2026 | 0.80 (0%) | 0.79 | 0.76 - 0.84 | 0.8094 times | Mon 08 June 2026 | 0.80 (-4.76%) | 0.85 | 0.79 - 0.88 | 0.8487 times | Fri 05 June 2026 | 0.84 (-3.45%) | 0.87 | 0.84 - 0.90 | 0.8406 times | Thu 04 June 2026 | 0.87 (0%) | 0.86 | 0.85 - 0.90 | 1.0387 times | Wed 03 June 2026 | 0.87 (-5.43%) | 0.91 | 0.86 - 0.91 | 0.8067 times | Tue 02 June 2026 | 0.92 (0%) | 0.91 | 0.90 - 0.97 | 1.0695 times | Mon 01 June 2026 | 0.92 (-1.08%) | 0.97 | 0.88 - 0.97 | 1.8596 times | Fri 29 May 2026 | 0.93 (-4.12%) | 1.00 | 0.92 - 1.00 | 1.2075 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 0.83 and 1.02
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.90 (7.14%) | 0.85 | 0.76 - 0.95 | 0.5839 times | Fri 05 June 2026 | 0.84 (-9.68%) | 0.97 | 0.84 - 0.97 | 0.7477 times | Fri 29 May 2026 | 0.93 (-10.58%) | 1.06 | 0.92 - 1.09 | 0.6638 times | Fri 22 May 2026 | 1.04 (10.64%) | 0.99 | 0.91 - 1.07 | 1.5286 times | Fri 15 May 2026 | 0.94 (-4.08%) | 1.01 | 0.75 - 1.01 | 1.8877 times | Fri 08 May 2026 | 0.98 (-11.71%) | 1.09 | 0.98 - 1.15 | 0.6525 times | Wed 06 May 2026 | 1.11 (-3.48%) | 1.14 | 1.07 - 1.15 | 0.3476 times | Fri 01 May 2026 | 1.15 (2.68%) | 1.13 | 1.05 - 1.18 | 0.6556 times | Fri 24 April 2026 | 1.12 (5.66%) | 1.07 | 1.07 - 1.22 | 1.0672 times | Fri 17 April 2026 | 1.06 (-5.36%) | 1.15 | 1.00 - 1.18 | 1.8654 times | Fri 10 April 2026 | 1.12 (-20.57%) | 1.40 | 1.12 - 1.45 | 0.8963 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.73 and 0.94
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.87666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.90 (-3.23%) | 0.97 | 0.76 - 0.97 | 0.2902 times | Fri 29 May 2026 | 0.93 (-16.96%) | 1.13 | 0.75 - 1.18 | 1.1369 times | Thu 30 April 2026 | 1.12 (-21.13%) | 1.45 | 1.00 - 1.46 | 0.9933 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.6675 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.4743 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 1.0923 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.3326 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.9555 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.1689 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.8885 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.8345 times |
Indicator Analysis of MercerInternational
Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.86 | 0.84 |
| 12 day EMA | 0.88 | 0.88 | 0.88 |
| 20 day EMA | 0.92 | 0.92 | 0.92 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.84 | 0.83 |
| 12 day SMA | 0.88 | 0.89 | 0.89 |
| 20 day SMA | 0.92 | 0.92 | 0.92 |
| 35 day SMA | 0.97 | 0.97 | 0.98 |
| 50 day SMA | 1.03 | 1.04 | 1.05 |
| 100 day SMA | 1.4 | 1.41 | 1.43 |
| 150 day SMA | 1.59 | 1.6 | 1.61 |
| 200 day SMA | 1.89 | 1.9 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.