Login or Join
HomepageMercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 1.61 and 1.69
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6433333333333 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.72 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.65 (-1.79%) | 1.65 | 1.60 - 1.68 | 1.2836 times | Fri 06 March 2026 | 1.68 (-6.67%) | 1.77 | 1.65 - 1.77 | 1.3382 times | Thu 05 March 2026 | 1.80 (0.56%) | 1.77 | 1.75 - 1.81 | 0.6021 times | Wed 04 March 2026 | 1.79 (4.68%) | 1.73 | 1.70 - 1.80 | 0.9695 times | Tue 03 March 2026 | 1.71 (-4.47%) | 1.71 | 1.69 - 1.76 | 0.7521 times | Mon 02 March 2026 | 1.79 (-0.56%) | 1.78 | 1.74 - 1.82 | 0.9384 times | Fri 27 February 2026 | 1.80 (-2.17%) | 1.82 | 1.76 - 1.84 | 1.1029 times | Thu 26 February 2026 | 1.84 (-1.6%) | 1.89 | 1.79 - 1.89 | 1.0135 times | Wed 25 February 2026 | 1.87 (-1.06%) | 1.92 | 1.86 - 1.92 | 1.1754 times | Tue 24 February 2026 | 1.89 (-4.06%) | 1.96 | 1.88 - 1.99 | 0.8243 times | Mon 23 February 2026 | 1.97 (-4.37%) | 2.04 | 1.91 - 2.04 | 1.2609 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1.61 and 1.69
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.65 (-1.79%) | 1.65 | 1.60 - 1.68 | 0.1726 times | Fri 06 March 2026 | 1.68 (-6.67%) | 1.78 | 1.65 - 1.82 | 0.6186 times | Fri 27 February 2026 | 1.80 (-12.62%) | 2.04 | 1.76 - 2.04 | 0.7231 times | Fri 20 February 2026 | 2.06 (15.73%) | 1.82 | 1.82 - 2.28 | 2.1273 times | Fri 13 February 2026 | 1.78 (0%) | 1.61 | 1.52 - 1.81 | 0.4049 times | Fri 13 February 2026 | 1.78 (5.33%) | 1.70 | 1.52 - 1.89 | 1.85 times | Fri 06 February 2026 | 1.69 (-16.75%) | 2.03 | 1.67 - 2.07 | 1.2321 times | Fri 30 January 2026 | 2.03 (-17.48%) | 2.42 | 2.01 - 2.53 | 0.9092 times | Fri 23 January 2026 | 2.46 (-11.83%) | 2.75 | 2.35 - 2.79 | 0.8406 times | Fri 16 January 2026 | 2.79 (9.41%) | 2.55 | 2.47 - 2.85 | 1.1217 times | Fri 09 January 2026 | 2.55 (30.1%) | 1.94 | 1.94 - 2.55 | 1.5787 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 1.52 and 1.74
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.65 (-8.33%) | 1.78 | 1.60 - 1.82 | 0.162 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.2973 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.9611 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.1726 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.8408 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.0286 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.7818 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.6143 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.5869 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5548 times | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.1601 times |
Indicator Analysis of MercerInternational
Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.76 | 1.8 |
| 12 day EMA | 1.79 | 1.82 | 1.84 |
| 20 day EMA | 1.85 | 1.87 | 1.89 |
| 35 day EMA | 1.94 | 1.96 | 1.98 |
| 50 day EMA | 2.03 | 2.05 | 2.06 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.75 | 1.78 |
| 12 day SMA | 1.82 | 1.86 | 1.89 |
| 20 day SMA | 1.85 | 1.85 | 1.85 |
| 35 day SMA | 1.96 | 1.99 | 2.02 |
| 50 day SMA | 2.07 | 2.08 | 2.09 |
| 100 day SMA | 2.03 | 2.04 | 2.05 |
| 150 day SMA | 2.35 | 2.36 | 2.37 |
| 200 day SMA | 2.68 | 2.69 | 2.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.