Login or Join
HomepageMercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 3.33 and 3.52
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.67 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.43 (-2.83%) | 3.51 | 3.41 - 3.60 | 0.9649 times |
| Tue 17 June 2025 | 3.53 (-2.49%) | 3.58 | 3.53 - 3.64 | 1.1601 times |
| Fri 13 June 2025 | 3.62 (-2.16%) | 3.64 | 3.55 - 3.67 | 0.6899 times |
| Thu 12 June 2025 | 3.70 (-1.07%) | 3.73 | 3.64 - 3.78 | 0.6301 times |
| Wed 11 June 2025 | 3.74 (0.27%) | 3.76 | 3.72 - 3.82 | 0.7636 times |
| Tue 10 June 2025 | 3.73 (-1.58%) | 3.79 | 3.70 - 3.87 | 1.2054 times |
| Mon 09 June 2025 | 3.79 (3.84%) | 3.67 | 3.67 - 3.83 | 1.546 times |
| Fri 06 June 2025 | 3.65 (0%) | 3.73 | 3.60 - 3.80 | 1.1462 times |
| Thu 05 June 2025 | 3.65 (0%) | 3.65 | 3.56 - 3.71 | 1.2891 times |
| Wed 04 June 2025 | 3.65 (-0.27%) | 3.65 | 3.63 - 3.73 | 0.6048 times |
| Tue 03 June 2025 | 3.66 (1.1%) | 3.61 | 3.57 - 3.74 | 0.6637 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 3.31 and 3.54
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.43 (-5.25%) | 3.58 | 3.41 - 3.64 | 0.3305 times |
| Fri 13 June 2025 | 3.62 (-0.82%) | 3.67 | 3.55 - 3.87 | 0.752 times |
| Fri 06 June 2025 | 3.65 (1.96%) | 3.61 | 3.54 - 3.80 | 0.6894 times |
| Fri 30 May 2025 | 3.58 (0.28%) | 3.62 | 3.47 - 3.68 | 0.7711 times |
| Fri 23 May 2025 | 3.57 (-14.59%) | 4.18 | 3.56 - 4.23 | 1.0384 times |
| Fri 16 May 2025 | 4.18 (11.17%) | 3.91 | 3.85 - 4.23 | 1.7428 times |
| Fri 09 May 2025 | 3.76 (-3.84%) | 3.91 | 3.20 - 3.98 | 2.2459 times |
| Fri 02 May 2025 | 3.91 (-12.53%) | 4.49 | 3.78 - 4.68 | 1.4128 times |
| Fri 25 April 2025 | 4.47 (-9.88%) | 4.93 | 4.35 - 4.93 | 0.8923 times |
| Thu 17 April 2025 | 4.96 (-3.88%) | 5.06 | 4.95 - 5.22 | 0.1249 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0.1402 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 3.19 and 3.65
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.43 (-4.19%) | 3.61 | 3.41 - 3.87 | 0.4456 times |
| Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.6361 times |
| Wed 30 April 2025 | 4.47 (-27.32%) | 6.15 | 4.35 - 6.18 | 1.0468 times |
| Mon 31 March 2025 | 6.15 (-21.76%) | 7.87 | 5.86 - 7.99 | 0.686 times |
| Fri 28 February 2025 | 7.86 (16.79%) | 6.55 | 6.28 - 8.28 | 0.7408 times |
| Fri 31 January 2025 | 6.73 (3.54%) | 6.55 | 6.22 - 6.89 | 0.6056 times |
| Tue 31 December 2024 | 6.50 (5.86%) | 6.42 | 5.98 - 6.88 | 0.6262 times |
| Tue 26 November 2024 | 6.14 (-5.83%) | 6.60 | 6.09 - 7.02 | 0.6742 times |
| Thu 31 October 2024 | 6.52 (-3.69%) | 6.80 | 6.06 - 7.40 | 1.1323 times |
| Mon 30 September 2024 | 6.77 (12.83%) | 5.91 | 5.33 - 6.80 | 2.4063 times |
| Fri 30 August 2024 | 6.00 (-21.26%) | 7.38 | 5.88 - 7.40 | 0.8565 times |
Indicator Analysis of MercerInternational
Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.78 |
| 50 day DMA | 4.14 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.63 | 3.68 |
| 12 day EMA | 3.63 | 3.67 | 3.7 |
| 20 day EMA | 3.71 | 3.74 | 3.76 |
| 35 day EMA | 3.93 | 3.96 | 3.99 |
| 50 day EMA | 4.18 | 4.21 | 4.24 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.66 | 3.72 |
| 12 day SMA | 3.65 | 3.66 | 3.67 |
| 20 day SMA | 3.66 | 3.69 | 3.73 |
| 35 day SMA | 3.78 | 3.82 | 3.84 |
| 50 day SMA | 4.14 | 4.17 | 4.2 |
| 100 day SMA | 5.39 | 5.42 | 5.45 |
| 150 day SMA | 5.74 | 5.76 | 5.78 |
| 200 day SMA | 5.92 | 5.94 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.