MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 2.42 and 2.64

Daily Target 12.25
Daily Target 22.36
Daily Target 32.4666666666667
Daily Target 42.58
Daily Target 52.69

Daily price and volume Mercer International

Date Closing Open Range Volume
Wed 21 January 2026 2.48 (-2.36%) 2.40 2.35 - 2.57 1.0102 times
Tue 20 January 2026 2.54 (-8.96%) 2.75 2.54 - 2.79 1.162 times
Fri 16 January 2026 2.79 (1.82%) 2.75 2.71 - 2.85 0.6329 times
Thu 15 January 2026 2.74 (3.01%) 2.69 2.61 - 2.82 1.5457 times
Wed 14 January 2026 2.66 (2.7%) 2.60 2.56 - 2.67 0.5319 times
Tue 13 January 2026 2.59 (1.57%) 2.54 2.53 - 2.67 0.9379 times
Mon 12 January 2026 2.55 (0%) 2.55 2.47 - 2.56 0.5263 times
Fri 09 January 2026 2.55 (4.94%) 2.47 2.39 - 2.55 1.3497 times
Thu 08 January 2026 2.43 (0.83%) 2.31 2.31 - 2.50 1.0839 times
Wed 07 January 2026 2.41 (6.64%) 2.28 2.26 - 2.44 1.2194 times
Tue 06 January 2026 2.26 (5.61%) 2.13 2.12 - 2.30 1.2233 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 2.2 and 2.64

Weekly Target 12.1
Weekly Target 22.29
Weekly Target 32.54
Weekly Target 42.73
Weekly Target 52.98

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Wed 21 January 2026 2.48 (-11.11%) 2.75 2.35 - 2.79 0.5415 times
Fri 16 January 2026 2.79 (9.41%) 2.55 2.47 - 2.85 1.0407 times
Fri 09 January 2026 2.55 (30.1%) 1.94 1.94 - 2.55 1.4647 times
Fri 02 January 2026 1.96 (-4.39%) 2.03 1.93 - 2.07 0.5834 times
Fri 26 December 2025 2.05 (-1.44%) 2.09 1.98 - 2.09 0.3935 times
Fri 19 December 2025 2.08 (6.12%) 1.92 1.79 - 2.15 1.4738 times
Fri 12 December 2025 1.96 (5.95%) 1.83 1.78 - 2.33 1.9558 times
Fri 05 December 2025 1.85 (2.21%) 1.80 1.73 - 1.95 1.1358 times
Fri 28 November 2025 1.81 (13.84%) 1.61 1.50 - 1.84 0.5816 times
Fri 21 November 2025 1.59 (-5.36%) 1.66 1.48 - 1.67 0.8293 times
Fri 14 November 2025 1.68 (-8.7%) 1.84 1.63 - 1.84 1.0989 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 2.21 and 3.13

Monthly Target 11.5
Monthly Target 21.99
Monthly Target 32.42
Monthly Target 42.91
Monthly Target 53.34

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Wed 21 January 2026 2.48 (25.25%) 1.99 1.93 - 2.85 0.7079 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.1491 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.8239 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.008 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.7662 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.5819 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.5551 times
Mon 30 June 2025 3.50 (-2.23%) 3.61 3.39 - 3.87 0.5436 times
Fri 30 May 2025 3.58 (-19.91%) 4.45 3.20 - 4.50 1.1369 times
Wed 30 April 2025 4.47 (-27.32%) 6.15 4.35 - 6.18 0.7274 times
Mon 31 March 2025 6.15 (-21.76%) 7.87 5.86 - 7.99 0.4767 times

monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.51
20 day DMA 2.32
35 day DMA 2.14
50 day DMA 2
100 day DMA 2.37
150 day DMA 2.73
200 day DMA 3.1

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.632.67
12 day EMA2.52.52.49
20 day EMA2.382.372.35
35 day EMA2.222.22.18
50 day EMA2.072.052.03

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.662.67
12 day SMA2.512.472.42
20 day SMA2.322.32.27
35 day SMA2.142.122.1
50 day SMA21.991.98
100 day SMA2.372.382.39
150 day SMA2.732.742.75
200 day SMA3.13.113.13
Back to top | Use Dark Theme