login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 0.37 and 0.39

Daily Target 1	0.36
Daily Target 2	0.37
Daily Target 3	0.38
Daily Target 4	0.39
Daily Target 5	0.4

Daily price and volume Mercer International

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.38 (2.7%)	0.38	0.37 - 0.39	0.6013 times
Wed 16 September 2026	0.37 (-5.13%)	0.38	0.35 - 0.38	1.527 times
Tue 15 September 2026	0.39 (0%)	0.38	0.37 - 0.40	0.7314 times
Mon 14 September 2026	0.39 (0%)	0.37	0.37 - 0.40	0.4869 times
Fri 11 September 2026	0.39 (2.63%)	0.38	0.37 - 0.39	1.6689 times
Thu 10 September 2026	0.38 (0%)	0.37	0.36 - 0.38	0.9434 times
Wed 09 September 2026	0.38 (0%)	0.37	0.37 - 0.39	0.4984 times
Tue 08 September 2026	0.38 (0%)	0.38	0.37 - 0.39	0.8969 times
Fri 04 September 2026	0.38 (5.56%)	0.36	0.36 - 0.38	0.9001 times
Thu 03 September 2026	0.36 (0%)	0.36	0.35 - 0.38	1.7457 times
Wed 02 September 2026	0.36 (-7.69%)	0.38	0.35 - 0.39	2.0975 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.37 and 0.42

Weekly Target 1	0.33
Weekly Target 2	0.35
Weekly Target 3	0.37666666666667
Weekly Target 4	0.4
Weekly Target 5	0.43

Weekly price and volumes for Mercer International

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.38 (-2.56%)	0.37	0.35 - 0.40	0.1323 times
Fri 11 September 2026	0.39 (2.63%)	0.38	0.36 - 0.39	0.1584 times
Fri 04 September 2026	0.38 (-2.56%)	0.38	0.35 - 0.43	0.4045 times
Fri 28 August 2026	0.39 (-9.3%)	0.45	0.35 - 0.65	8.7226 times
Fri 21 August 2026	0.43 (-8.51%)	0.47	0.42 - 0.49	0.1047 times
Fri 14 August 2026	0.47 (-20.34%)	0.57	0.47 - 0.58	0.1351 times
Fri 07 August 2026	0.59 (-6.35%)	0.64	0.55 - 0.75	0.1296 times
Fri 31 July 2026	0.63 (-5.97%)	0.66	0.56 - 0.70	0.0824 times
Fri 24 July 2026	0.67 (0%)	0.70	0.66 - 0.70	0.0135 times
Fri 24 July 2026	0.67 (1.52%)	0.64	0.59 - 0.72	0.1169 times
Fri 17 July 2026	0.66 (3.13%)	0.64	0.53 - 0.69	0.1827 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.36 and 0.41

Monthly Target 1	0.33
Monthly Target 2	0.35
Monthly Target 3	0.37666666666667
Monthly Target 4	0.4
Monthly Target 5	0.43

Monthly price and volumes Mercer International

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.38 (-2.56%)	0.38	0.35 - 0.40	0.3502 times
Mon 31 August 2026	0.39 (-38.1%)	0.64	0.35 - 0.75	6.1173 times
Fri 31 July 2026	0.63 (-4.55%)	0.66	0.53 - 0.81	0.5195 times
Tue 30 June 2026	0.66 (-29.03%)	0.97	0.64 - 1.03	0.3343 times
Fri 29 May 2026	0.93 (-16.96%)	1.13	0.75 - 1.18	0.4548 times
Thu 30 April 2026	1.12 (-21.13%)	1.45	1.00 - 1.46	0.3973 times
Tue 31 March 2026	1.42 (-21.11%)	1.78	1.23 - 1.82	0.267 times
Fri 27 February 2026	1.80 (-11.33%)	2.03	1.52 - 2.28	0.5897 times
Fri 30 January 2026	2.03 (2.53%)	1.99	1.93 - 2.85	0.4369 times
Wed 31 December 2025	1.98 (9.39%)	1.80	1.73 - 2.33	0.533 times
Fri 28 November 2025	1.81 (-13.81%)	1.91	1.48 - 2.03	0.3822 times

monthly chart MercerInternational

Indicator Analysis of MercerInternational

Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.39
35 day DMA	0.46
50 day DMA	0.52
100 day DMA	0.7
150 day DMA	0.96
200 day DMA	1.24

EMA (exponential moving average) of Mercer International MERC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.4	0.4	0.4
20 day EMA	0.42	0.42	0.43
35 day EMA	0.46	0.46	0.47
50 day EMA	0.5	0.51	0.52

SMA (simple moving average) of Mercer International MERC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.39
12 day SMA	0.38	0.38	0.38
20 day SMA	0.39	0.4	0.4
35 day SMA	0.46	0.47	0.48
50 day SMA	0.52	0.52	0.53
100 day SMA	0.7	0.71	0.72
150 day SMA	0.96	0.97	0.98
200 day SMA	1.24	1.25	1.26

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme