MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 10.06 and 10.29

Daily Target 19.88
Daily Target 210
Daily Target 310.11
Daily Target 410.23
Daily Target 510.34

Daily price and volume Mercer International

Date Closing Open Range Volume
Wed 27 March 2024 10.12 (0.8%) 10.07 9.99 - 10.22 0.6353 times
Tue 26 March 2024 10.04 (2.03%) 9.88 9.79 - 10.17 0.8356 times
Mon 25 March 2024 9.84 (0.51%) 9.82 9.71 - 10.04 0.7439 times
Fri 22 March 2024 9.79 (-0.91%) 9.88 9.76 - 9.96 0.5939 times
Thu 21 March 2024 9.88 (2.17%) 9.69 9.66 - 9.94 1.0185 times
Wed 20 March 2024 9.67 (5.34%) 9.18 9.18 - 9.77 1.1582 times
Tue 19 March 2024 9.18 (0.55%) 9.07 9.07 - 9.27 1.1422 times
Mon 18 March 2024 9.13 (-1.3%) 9.26 9.06 - 9.36 1.0999 times
Fri 15 March 2024 9.25 (0.65%) 9.22 9.15 - 9.87 2.0276 times
Thu 14 March 2024 9.19 (-4.47%) 9.56 9.14 - 9.57 0.7449 times
Wed 13 March 2024 9.62 (-0.93%) 9.68 9.58 - 9.86 0.7641 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 9.92 and 10.43

Weekly Target 19.51
Weekly Target 29.81
Weekly Target 310.016666666667
Weekly Target 410.32
Weekly Target 510.53

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Wed 27 March 2024 10.12 (3.37%) 9.82 9.71 - 10.22 0.3375 times
Fri 22 March 2024 9.79 (5.84%) 9.26 9.06 - 9.96 0.7638 times
Fri 15 March 2024 9.25 (-7.59%) 10.01 9.14 - 10.25 0.7698 times
Fri 08 March 2024 10.01 (5.48%) 9.54 9.54 - 10.42 0.9572 times
Fri 01 March 2024 9.49 (11.52%) 8.50 8.42 - 9.50 1.0439 times
Fri 23 February 2024 8.51 (1.55%) 8.25 8.12 - 8.60 0.9571 times
Fri 16 February 2024 8.38 (5.67%) 7.93 7.01 - 8.40 1.7794 times
Fri 09 February 2024 7.93 (-1.25%) 7.93 7.47 - 8.18 1.5638 times
Fri 02 February 2024 8.03 (-8.54%) 8.79 7.81 - 8.79 1.0261 times
Fri 26 January 2024 8.78 (2.09%) 8.62 8.48 - 8.94 0.8015 times
Fri 19 January 2024 8.60 (-12.6%) 9.59 8.50 - 10.13 0.8026 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 9.59 and 10.95

Monthly Target 18.51
Monthly Target 29.31
Monthly Target 39.8666666666667
Monthly Target 410.67
Monthly Target 511.23

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Wed 27 March 2024 10.12 (10.24%) 9.18 9.06 - 10.42 0.4345 times
Thu 29 February 2024 9.18 (8.51%) 8.49 7.01 - 9.37 0.8142 times
Wed 31 January 2024 8.46 (-10.76%) 9.44 8.44 - 10.13 0.5739 times
Fri 29 December 2023 9.48 (-1.04%) 9.54 8.23 - 9.78 0.6395 times
Thu 30 November 2023 9.58 (20.65%) 7.92 7.64 - 10.12 0.8127 times
Tue 31 October 2023 7.94 (-7.46%) 8.57 7.81 - 9.64 0.9329 times
Fri 29 September 2023 8.58 (-5.61%) 9.17 8.14 - 9.38 0.8335 times
Thu 31 August 2023 9.09 (2.13%) 8.85 7.51 - 9.64 1.4329 times
Mon 31 July 2023 8.90 (10.29%) 8.05 8.05 - 9.42 1.1759 times
Fri 30 June 2023 8.07 (-6.81%) 8.68 7.37 - 9.56 2.35 times
Wed 31 May 2023 8.66 (-11%) 9.65 8.38 - 9.91 1.4938 times

 monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.62
20 day DMA 9.72
35 day DMA 9.07
50 day DMA 8.89
100 day DMA 9.08
150 day DMA 8.91
200 day DMA 8.82

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.829.71
12 day EMA9.739.669.59
20 day EMA9.569.59.44
35 day EMA9.339.289.24
50 day EMA9.038.998.95

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.849.67
12 day SMA9.629.629.62
20 day SMA9.729.679.6
35 day SMA9.0798.93
50 day SMA8.898.878.87
100 day SMA9.089.089.06
150 day SMA8.918.98.89
200 day SMA8.828.818.81
Back to top | Use Dark Theme