MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets MesaAir
Strong Daily Stock price targets for MesaAir MESA are 0.86 and 0.92
Daily Target 1 | 0.81 |
Daily Target 2 | 0.84 |
Daily Target 3 | 0.87 |
Daily Target 4 | 0.9 |
Daily Target 5 | 0.93 |
Daily price and volume Mesa Air
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.87 (0%) | 0.86 | 0.84 - 0.90 | 1.4402 times | Tue 26 March 2024 | 0.87 (1.16%) | 0.84 | 0.84 - 0.88 | 0.5656 times | Mon 25 March 2024 | 0.86 (0%) | 0.88 | 0.83 - 0.88 | 0.7705 times | Fri 22 March 2024 | 0.86 (0%) | 0.86 | 0.83 - 0.87 | 0.3836 times | Thu 21 March 2024 | 0.86 (3.61%) | 0.81 | 0.81 - 0.88 | 1.2299 times | Wed 20 March 2024 | 0.83 (5.06%) | 0.81 | 0.78 - 0.85 | 0.614 times | Tue 19 March 2024 | 0.79 (2.6%) | 0.78 | 0.75 - 0.83 | 1.596 times | Mon 18 March 2024 | 0.77 (-2.53%) | 0.79 | 0.76 - 0.80 | 1.06 times | Fri 15 March 2024 | 0.79 (0%) | 0.78 | 0.78 - 0.81 | 0.6428 times | Thu 14 March 2024 | 0.79 (-4.82%) | 0.81 | 0.78 - 0.83 | 1.6975 times | Wed 13 March 2024 | 0.83 (2.47%) | 0.84 | 0.82 - 0.85 | 1.3367 times |
Weekly price and charts MesaAir
Strong weekly Stock price targets for MesaAir MESA are 0.82 and 0.89
Weekly Target 1 | 0.8 |
Weekly Target 2 | 0.83 |
Weekly Target 3 | 0.86666666666667 |
Weekly Target 4 | 0.9 |
Weekly Target 5 | 0.94 |
Weekly price and volumes for Mesa Air
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.87 (1.16%) | 0.88 | 0.83 - 0.90 | 0.1794 times | Fri 22 March 2024 | 0.86 (8.86%) | 0.79 | 0.75 - 0.88 | 0.3156 times | Fri 15 March 2024 | 0.79 (-10.23%) | 0.89 | 0.75 - 0.91 | 0.5695 times | Fri 08 March 2024 | 0.88 (-7.37%) | 0.93 | 0.83 - 0.96 | 0.5406 times | Fri 01 March 2024 | 0.95 (2.15%) | 0.92 | 0.88 - 0.96 | 0.6681 times | Fri 23 February 2024 | 0.93 (-7%) | 1.00 | 0.89 - 1.01 | 0.3192 times | Fri 16 February 2024 | 1.00 (5.26%) | 0.95 | 0.90 - 1.04 | 0.6366 times | Fri 09 February 2024 | 0.95 (3.26%) | 0.93 | 0.88 - 0.99 | 0.618 times | Fri 02 February 2024 | 0.92 (-7.07%) | 1.00 | 0.84 - 1.01 | 1.0386 times | Fri 26 January 2024 | 0.99 (3.13%) | 0.95 | 0.91 - 1.27 | 5.1144 times | Fri 19 January 2024 | 0.96 (9.09%) | 0.87 | 0.55 - 1.25 | 31.0299 times |
Monthly price and charts MesaAir
Strong monthly Stock price targets for MesaAir MESA are 0.71 and 0.92
Monthly Target 1 | 0.65 |
Monthly Target 2 | 0.76 |
Monthly Target 3 | 0.86 |
Monthly Target 4 | 0.97 |
Monthly Target 5 | 1.07 |
Monthly price and volumes Mesa Air
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.87 (-2.25%) | 0.89 | 0.75 - 0.96 | 0.2877 times | Thu 29 February 2024 | 0.89 (-2.2%) | 0.91 | 0.84 - 1.04 | 0.3662 times | Wed 31 January 2024 | 0.91 (-9.9%) | 1.01 | 0.55 - 1.27 | 5.805 times | Fri 29 December 2023 | 1.01 (40.28%) | 0.72 | 0.71 - 1.28 | 0.759 times | Thu 30 November 2023 | 0.72 (50%) | 0.51 | 0.40 - 0.81 | 0.5398 times | Tue 31 October 2023 | 0.48 (-44.19%) | 0.90 | 0.48 - 0.95 | 0.4141 times | Fri 29 September 2023 | 0.86 (-37.23%) | 1.39 | 0.84 - 1.43 | 0.468 times | Thu 31 August 2023 | 1.37 (-38.84%) | 2.24 | 1.28 - 2.24 | 0.4581 times | Mon 31 July 2023 | 2.24 (-12.16%) | 2.57 | 2.06 - 2.69 | 0.3518 times | Fri 30 June 2023 | 2.55 (55.49%) | 1.64 | 1.60 - 2.67 | 0.5504 times | Wed 31 May 2023 | 1.64 (-22.27%) | 2.13 | 1.38 - 2.30 | 0.6223 times |
Indicator Analysis of MesaAir
Please login to view indicator analysis. or View indicator analysis of MesaAir MESA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Air MESA
DMA (daily moving average) of Mesa Air MESA
DMA period | DMA value |
5 day DMA | 0.86 |
12 day DMA | 0.83 |
20 day DMA | 0.86 |
35 day DMA | 0.89 |
50 day DMA | 0.91 |
100 day DMA | 0.89 |
150 day DMA | 0.91 |
200 day DMA | 1.21 |
EMA (exponential moving average) of Mesa Air MESA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.86 | 0.86 | 0.85 |
12 day EMA | 0.84 | 0.84 | 0.84 |
20 day EMA | 0.86 | 0.86 | 0.86 |
35 day EMA | 0.87 | 0.87 | 0.87 |
50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Mesa Air MESA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.86 | 0.86 | 0.84 |
12 day SMA | 0.83 | 0.83 | 0.83 |
20 day SMA | 0.86 | 0.86 | 0.86 |
35 day SMA | 0.89 | 0.9 | 0.9 |
50 day SMA | 0.91 | 0.91 | 0.91 |
100 day SMA | 0.89 | 0.88 | 0.88 |
150 day SMA | 0.91 | 0.91 | 0.92 |
200 day SMA | 1.21 | 1.22 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.