MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets MesaAir

Strong Daily Stock price targets for MesaAir MESA are 0.86 and 0.92

Daily Target 10.81
Daily Target 20.84
Daily Target 30.87
Daily Target 40.9
Daily Target 50.93

Daily price and volume Mesa Air

Date Closing Open Range Volume
Wed 27 March 2024 0.87 (0%) 0.86 0.84 - 0.90 1.4402 times
Tue 26 March 2024 0.87 (1.16%) 0.84 0.84 - 0.88 0.5656 times
Mon 25 March 2024 0.86 (0%) 0.88 0.83 - 0.88 0.7705 times
Fri 22 March 2024 0.86 (0%) 0.86 0.83 - 0.87 0.3836 times
Thu 21 March 2024 0.86 (3.61%) 0.81 0.81 - 0.88 1.2299 times
Wed 20 March 2024 0.83 (5.06%) 0.81 0.78 - 0.85 0.614 times
Tue 19 March 2024 0.79 (2.6%) 0.78 0.75 - 0.83 1.596 times
Mon 18 March 2024 0.77 (-2.53%) 0.79 0.76 - 0.80 1.06 times
Fri 15 March 2024 0.79 (0%) 0.78 0.78 - 0.81 0.6428 times
Thu 14 March 2024 0.79 (-4.82%) 0.81 0.78 - 0.83 1.6975 times
Wed 13 March 2024 0.83 (2.47%) 0.84 0.82 - 0.85 1.3367 times

 Daily chart MesaAir

Weekly price and charts MesaAir

Strong weekly Stock price targets for MesaAir MESA are 0.82 and 0.89

Weekly Target 10.8
Weekly Target 20.83
Weekly Target 30.86666666666667
Weekly Target 40.9
Weekly Target 50.94

Weekly price and volumes for Mesa Air

Date Closing Open Range Volume
Wed 27 March 2024 0.87 (1.16%) 0.88 0.83 - 0.90 0.1794 times
Fri 22 March 2024 0.86 (8.86%) 0.79 0.75 - 0.88 0.3156 times
Fri 15 March 2024 0.79 (-10.23%) 0.89 0.75 - 0.91 0.5695 times
Fri 08 March 2024 0.88 (-7.37%) 0.93 0.83 - 0.96 0.5406 times
Fri 01 March 2024 0.95 (2.15%) 0.92 0.88 - 0.96 0.6681 times
Fri 23 February 2024 0.93 (-7%) 1.00 0.89 - 1.01 0.3192 times
Fri 16 February 2024 1.00 (5.26%) 0.95 0.90 - 1.04 0.6366 times
Fri 09 February 2024 0.95 (3.26%) 0.93 0.88 - 0.99 0.618 times
Fri 02 February 2024 0.92 (-7.07%) 1.00 0.84 - 1.01 1.0386 times
Fri 26 January 2024 0.99 (3.13%) 0.95 0.91 - 1.27 5.1144 times
Fri 19 January 2024 0.96 (9.09%) 0.87 0.55 - 1.25 31.0299 times

 weekly chart MesaAir

Monthly price and charts MesaAir

Strong monthly Stock price targets for MesaAir MESA are 0.71 and 0.92

Monthly Target 10.65
Monthly Target 20.76
Monthly Target 30.86
Monthly Target 40.97
Monthly Target 51.07

Monthly price and volumes Mesa Air

Date Closing Open Range Volume
Wed 27 March 2024 0.87 (-2.25%) 0.89 0.75 - 0.96 0.2877 times
Thu 29 February 2024 0.89 (-2.2%) 0.91 0.84 - 1.04 0.3662 times
Wed 31 January 2024 0.91 (-9.9%) 1.01 0.55 - 1.27 5.805 times
Fri 29 December 2023 1.01 (40.28%) 0.72 0.71 - 1.28 0.759 times
Thu 30 November 2023 0.72 (50%) 0.51 0.40 - 0.81 0.5398 times
Tue 31 October 2023 0.48 (-44.19%) 0.90 0.48 - 0.95 0.4141 times
Fri 29 September 2023 0.86 (-37.23%) 1.39 0.84 - 1.43 0.468 times
Thu 31 August 2023 1.37 (-38.84%) 2.24 1.28 - 2.24 0.4581 times
Mon 31 July 2023 2.24 (-12.16%) 2.57 2.06 - 2.69 0.3518 times
Fri 30 June 2023 2.55 (55.49%) 1.64 1.60 - 2.67 0.5504 times
Wed 31 May 2023 1.64 (-22.27%) 2.13 1.38 - 2.30 0.6223 times

 monthly chart MesaAir

DMA SMA EMA moving averages of Mesa Air MESA

DMA (daily moving average) of Mesa Air MESA

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.83
20 day DMA 0.86
35 day DMA 0.89
50 day DMA 0.91
100 day DMA 0.89
150 day DMA 0.91
200 day DMA 1.21

EMA (exponential moving average) of Mesa Air MESA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.85
12 day EMA0.840.840.84
20 day EMA0.860.860.86
35 day EMA0.870.870.87
50 day EMA0.910.910.91

SMA (simple moving average) of Mesa Air MESA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.84
12 day SMA0.830.830.83
20 day SMA0.860.860.86
35 day SMA0.890.90.9
50 day SMA0.910.910.91
100 day SMA0.890.880.88
150 day SMA0.910.910.92
200 day SMA1.211.221.23
Back to top | Use Dark Theme