MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets MesaAir

Strong Daily Stock price targets for MesaAir MESA are 1.15 and 1.2

Daily Target 11.12
Daily Target 21.15
Daily Target 31.1733333333333
Daily Target 41.2
Daily Target 51.22

Daily price and volume Mesa Air

Date Closing Open Range Volume
Fri 06 September 2024 1.17 (0%) 1.17 1.15 - 1.20 0.7506 times
Thu 05 September 2024 1.17 (-1.68%) 1.19 1.10 - 1.23 1.5706 times
Wed 04 September 2024 1.19 (-4.03%) 1.24 1.17 - 1.26 1.9209 times
Tue 03 September 2024 1.24 (0.81%) 1.21 1.21 - 1.26 0.4883 times
Fri 30 August 2024 1.23 (0%) 1.26 1.21 - 1.28 0.7144 times
Fri 30 August 2024 1.23 (-3.15%) 1.26 1.21 - 1.28 0.7144 times
Thu 29 August 2024 1.27 (0.79%) 1.29 1.22 - 1.29 0.7398 times
Wed 28 August 2024 1.26 (-3.08%) 1.30 1.22 - 1.31 1.2261 times
Tue 27 August 2024 1.30 (-0.76%) 1.30 1.28 - 1.33 0.7926 times
Mon 26 August 2024 1.31 (3.15%) 1.29 1.28 - 1.31 1.0823 times
Fri 23 August 2024 1.27 (4.96%) 1.23 1.22 - 1.28 0.8827 times

Daily chart MesaAir

Weekly price and charts MesaAir

Strong weekly Stock price targets for MesaAir MESA are 1.06 and 1.22

Weekly Target 11.02
Weekly Target 21.09
Weekly Target 31.1766666666667
Weekly Target 41.25
Weekly Target 51.34

Weekly price and volumes for Mesa Air

Date Closing Open Range Volume
Fri 06 September 2024 1.17 (-4.88%) 1.21 1.10 - 1.26 0.5889 times
Fri 30 August 2024 1.23 (0%) 1.26 1.21 - 1.28 0.0889 times
Fri 30 August 2024 1.23 (-3.15%) 1.29 1.21 - 1.33 0.5671 times
Fri 23 August 2024 1.27 (-4.51%) 1.33 1.20 - 1.33 0.9329 times
Fri 16 August 2024 1.33 (3.1%) 1.30 1.17 - 1.38 1.2355 times
Fri 09 August 2024 1.29 (-9.79%) 1.38 1.26 - 1.45 1.8617 times
Fri 02 August 2024 1.43 (-9.49%) 1.60 1.42 - 1.61 1.1893 times
Fri 26 July 2024 1.58 (-8.14%) 1.74 1.53 - 1.77 0.8138 times
Fri 19 July 2024 1.72 (8.18%) 1.60 1.56 - 1.89 1.7181 times
Fri 12 July 2024 1.59 (6.71%) 1.51 1.50 - 1.65 1.0036 times
Fri 05 July 2024 1.49 (-6.29%) 1.53 1.46 - 1.68 1.2335 times

weekly chart MesaAir

Monthly price and charts MesaAir

Strong monthly Stock price targets for MesaAir MESA are 1.06 and 1.22

Monthly Target 11.02
Monthly Target 21.09
Monthly Target 31.1766666666667
Monthly Target 41.25
Monthly Target 51.34

Monthly price and volumes Mesa Air

Date Closing Open Range Volume
Fri 06 September 2024 1.17 (-4.88%) 1.21 1.10 - 1.26 0.0321 times
Fri 30 August 2024 1.23 (-21.66%) 1.56 1.17 - 1.59 0.2978 times
Wed 31 July 2024 1.57 (-8.19%) 1.71 1.37 - 1.89 0.4099 times
Fri 28 June 2024 1.71 (40.16%) 1.26 1.06 - 1.83 1.1325 times
Fri 31 May 2024 1.22 (32.61%) 0.91 0.81 - 1.33 0.6385 times
Tue 30 April 2024 0.92 (4.55%) 0.85 0.77 - 0.94 0.2082 times
Thu 28 March 2024 0.88 (-1.12%) 0.89 0.75 - 0.96 0.296 times
Thu 29 February 2024 0.89 (-2.2%) 0.91 0.84 - 1.04 0.3691 times
Wed 31 January 2024 0.91 (-9.9%) 1.01 0.55 - 1.27 5.8509 times
Fri 29 December 2023 1.01 (40.28%) 0.72 0.71 - 1.28 0.765 times
Thu 30 November 2023 0.72 (50%) 0.51 0.40 - 0.81 0.544 times

monthly chart MesaAir

DMA SMA EMA moving averages of Mesa Air MESA

DMA (daily moving average) of Mesa Air MESA

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.24
20 day DMA 1.25
35 day DMA 1.35
50 day DMA 1.43
100 day DMA 1.3
150 day DMA 1.16
200 day DMA 1.11

EMA (exponential moving average) of Mesa Air MESA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.211.23
12 day EMA1.241.251.26
20 day EMA1.271.281.29
35 day EMA1.341.351.36
50 day EMA1.431.441.45

SMA (simple moving average) of Mesa Air MESA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.211.23
12 day SMA1.241.251.25
20 day SMA1.251.261.27
35 day SMA1.351.371.39
50 day SMA1.431.441.45
100 day SMA1.31.31.29
150 day SMA1.161.161.16
200 day SMA1.111.111.1
Back to top | Use Dark Theme