MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets MesaAir
Strong Daily Stock price targets for MesaAir MESA are 1.15 and 1.2
Daily Target 1 | 1.12 |
Daily Target 2 | 1.15 |
Daily Target 3 | 1.1733333333333 |
Daily Target 4 | 1.2 |
Daily Target 5 | 1.22 |
Daily price and volume Mesa Air
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.17 (0%) | 1.17 | 1.15 - 1.20 | 0.7506 times | Thu 05 September 2024 | 1.17 (-1.68%) | 1.19 | 1.10 - 1.23 | 1.5706 times | Wed 04 September 2024 | 1.19 (-4.03%) | 1.24 | 1.17 - 1.26 | 1.9209 times | Tue 03 September 2024 | 1.24 (0.81%) | 1.21 | 1.21 - 1.26 | 0.4883 times | Fri 30 August 2024 | 1.23 (0%) | 1.26 | 1.21 - 1.28 | 0.7144 times | Fri 30 August 2024 | 1.23 (-3.15%) | 1.26 | 1.21 - 1.28 | 0.7144 times | Thu 29 August 2024 | 1.27 (0.79%) | 1.29 | 1.22 - 1.29 | 0.7398 times | Wed 28 August 2024 | 1.26 (-3.08%) | 1.30 | 1.22 - 1.31 | 1.2261 times | Tue 27 August 2024 | 1.30 (-0.76%) | 1.30 | 1.28 - 1.33 | 0.7926 times | Mon 26 August 2024 | 1.31 (3.15%) | 1.29 | 1.28 - 1.31 | 1.0823 times | Fri 23 August 2024 | 1.27 (4.96%) | 1.23 | 1.22 - 1.28 | 0.8827 times |
Weekly price and charts MesaAir
Strong weekly Stock price targets for MesaAir MESA are 1.06 and 1.22
Weekly Target 1 | 1.02 |
Weekly Target 2 | 1.09 |
Weekly Target 3 | 1.1766666666667 |
Weekly Target 4 | 1.25 |
Weekly Target 5 | 1.34 |
Weekly price and volumes for Mesa Air
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.17 (-4.88%) | 1.21 | 1.10 - 1.26 | 0.5889 times | Fri 30 August 2024 | 1.23 (0%) | 1.26 | 1.21 - 1.28 | 0.0889 times | Fri 30 August 2024 | 1.23 (-3.15%) | 1.29 | 1.21 - 1.33 | 0.5671 times | Fri 23 August 2024 | 1.27 (-4.51%) | 1.33 | 1.20 - 1.33 | 0.9329 times | Fri 16 August 2024 | 1.33 (3.1%) | 1.30 | 1.17 - 1.38 | 1.2355 times | Fri 09 August 2024 | 1.29 (-9.79%) | 1.38 | 1.26 - 1.45 | 1.8617 times | Fri 02 August 2024 | 1.43 (-9.49%) | 1.60 | 1.42 - 1.61 | 1.1893 times | Fri 26 July 2024 | 1.58 (-8.14%) | 1.74 | 1.53 - 1.77 | 0.8138 times | Fri 19 July 2024 | 1.72 (8.18%) | 1.60 | 1.56 - 1.89 | 1.7181 times | Fri 12 July 2024 | 1.59 (6.71%) | 1.51 | 1.50 - 1.65 | 1.0036 times | Fri 05 July 2024 | 1.49 (-6.29%) | 1.53 | 1.46 - 1.68 | 1.2335 times |
Monthly price and charts MesaAir
Strong monthly Stock price targets for MesaAir MESA are 1.06 and 1.22
Monthly Target 1 | 1.02 |
Monthly Target 2 | 1.09 |
Monthly Target 3 | 1.1766666666667 |
Monthly Target 4 | 1.25 |
Monthly Target 5 | 1.34 |
Monthly price and volumes Mesa Air
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.17 (-4.88%) | 1.21 | 1.10 - 1.26 | 0.0321 times | Fri 30 August 2024 | 1.23 (-21.66%) | 1.56 | 1.17 - 1.59 | 0.2978 times | Wed 31 July 2024 | 1.57 (-8.19%) | 1.71 | 1.37 - 1.89 | 0.4099 times | Fri 28 June 2024 | 1.71 (40.16%) | 1.26 | 1.06 - 1.83 | 1.1325 times | Fri 31 May 2024 | 1.22 (32.61%) | 0.91 | 0.81 - 1.33 | 0.6385 times | Tue 30 April 2024 | 0.92 (4.55%) | 0.85 | 0.77 - 0.94 | 0.2082 times | Thu 28 March 2024 | 0.88 (-1.12%) | 0.89 | 0.75 - 0.96 | 0.296 times | Thu 29 February 2024 | 0.89 (-2.2%) | 0.91 | 0.84 - 1.04 | 0.3691 times | Wed 31 January 2024 | 0.91 (-9.9%) | 1.01 | 0.55 - 1.27 | 5.8509 times | Fri 29 December 2023 | 1.01 (40.28%) | 0.72 | 0.71 - 1.28 | 0.765 times | Thu 30 November 2023 | 0.72 (50%) | 0.51 | 0.40 - 0.81 | 0.544 times |
Indicator Analysis of MesaAir
Please login to view indicator analysis. or View indicator analysis of MesaAir MESA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Air MESA
DMA (daily moving average) of Mesa Air MESA
DMA period | DMA value |
5 day DMA | 1.2 |
12 day DMA | 1.24 |
20 day DMA | 1.25 |
35 day DMA | 1.35 |
50 day DMA | 1.43 |
100 day DMA | 1.3 |
150 day DMA | 1.16 |
200 day DMA | 1.11 |
EMA (exponential moving average) of Mesa Air MESA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.2 | 1.21 | 1.23 |
12 day EMA | 1.24 | 1.25 | 1.26 |
20 day EMA | 1.27 | 1.28 | 1.29 |
35 day EMA | 1.34 | 1.35 | 1.36 |
50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Mesa Air MESA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.2 | 1.21 | 1.23 |
12 day SMA | 1.24 | 1.25 | 1.25 |
20 day SMA | 1.25 | 1.26 | 1.27 |
35 day SMA | 1.35 | 1.37 | 1.39 |
50 day SMA | 1.43 | 1.44 | 1.45 |
100 day SMA | 1.3 | 1.3 | 1.29 |
150 day SMA | 1.16 | 1.16 | 1.16 |
200 day SMA | 1.11 | 1.11 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.