Login or Join
HomepageMesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets MesaAir
Strong Daily Stock price targets for MesaAir MESA are 0.9 and 0.99
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.96333333333333 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.05 |
Daily price and volume Mesa Air
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.96 (-4.95%) | 1.00 | 0.92 - 1.01 | 2.4548 times |
| Thu 12 June 2025 | 1.01 (0%) | 1.00 | 0.99 - 1.01 | 1.0995 times |
| Wed 11 June 2025 | 1.01 (-0.98%) | 1.02 | 1.00 - 1.02 | 1.4069 times |
| Tue 10 June 2025 | 1.02 (0.99%) | 1.02 | 1.00 - 1.02 | 0.9957 times |
| Mon 09 June 2025 | 1.01 (1%) | 1.01 | 1.00 - 1.01 | 0.8363 times |
| Fri 06 June 2025 | 1.00 (0%) | 1.00 | 0.99 - 1.02 | 0.7055 times |
| Thu 05 June 2025 | 1.00 (-1.96%) | 1.03 | 0.99 - 1.03 | 0.6924 times |
| Wed 04 June 2025 | 1.02 (0%) | 1.03 | 1.00 - 1.03 | 0.5003 times |
| Tue 03 June 2025 | 1.02 (0%) | 1.03 | 1.00 - 1.03 | 0.466 times |
| Mon 02 June 2025 | 1.02 (0%) | 1.00 | 1.00 - 1.04 | 0.8428 times |
| Fri 30 May 2025 | 1.02 (-1.92%) | 1.04 | 1.00 - 1.04 | 2.1892 times |
Weekly price and charts MesaAir
Strong weekly Stock price targets for MesaAir MESA are 0.89 and 0.99
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.96666666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Mesa Air
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.96 (-4%) | 1.01 | 0.92 - 1.02 | 1.4141 times |
| Fri 06 June 2025 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.04 | 0.6676 times |
| Fri 30 May 2025 | 1.02 (-1.92%) | 1.05 | 1.00 - 1.05 | 0.7947 times |
| Fri 23 May 2025 | 1.04 (-1.89%) | 1.02 | 1.00 - 1.06 | 0.8294 times |
| Fri 16 May 2025 | 1.06 (9.28%) | 1.04 | 0.96 - 1.08 | 1.5027 times |
| Fri 09 May 2025 | 0.97 (-9.35%) | 1.05 | 0.93 - 1.08 | 1.6503 times |
| Fri 02 May 2025 | 1.07 (-6.96%) | 1.14 | 1.05 - 1.15 | 1.1306 times |
| Fri 25 April 2025 | 1.15 (7.48%) | 1.08 | 1.05 - 1.20 | 1.7238 times |
| Thu 17 April 2025 | 1.07 (0%) | 1.09 | 1.06 - 1.12 | 0.287 times |
| Wed 16 April 2025 | 1.07 (0%) | 1.09 | 1.06 - 1.12 | 0 times |
| Wed 16 April 2025 | 1.07 (0%) | 1.09 | 1.06 - 1.12 | 0.5733 times |
Monthly price and charts MesaAir
Strong monthly Stock price targets for MesaAir MESA are 0.88 and 1
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Mesa Air
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.96 (-5.88%) | 1.00 | 0.92 - 1.04 | 0.1238 times |
| Fri 30 May 2025 | 1.02 (-8.93%) | 1.13 | 0.93 - 1.13 | 0.327 times |
| Wed 30 April 2025 | 1.12 (43.59%) | 0.79 | 0.68 - 1.23 | 6.5082 times |
| Mon 31 March 2025 | 0.78 (-31.58%) | 1.12 | 0.77 - 1.13 | 0.2523 times |
| Fri 28 February 2025 | 1.14 (-9.52%) | 1.22 | 1.01 - 1.31 | 0.386 times |
| Fri 31 January 2025 | 1.26 (8.62%) | 1.22 | 1.20 - 1.43 | 0.59 times |
| Tue 31 December 2024 | 1.16 (13.73%) | 1.07 | 1.03 - 1.36 | 0.3867 times |
| Tue 26 November 2024 | 1.02 (10.87%) | 0.92 | 0.84 - 1.03 | 0.4351 times |
| Thu 31 October 2024 | 0.92 (-23.97%) | 1.18 | 0.85 - 1.26 | 0.6681 times |
| Mon 30 September 2024 | 1.21 (-1.63%) | 1.21 | 1.09 - 1.33 | 0.3228 times |
| Fri 30 August 2024 | 1.23 (-21.66%) | 1.56 | 1.17 - 1.59 | 0.454 times |
Indicator Analysis of MesaAir
Please login to view indicator analysis. or View indicator analysis of MesaAir MESA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Air MESA
DMA (daily moving average) of Mesa Air MESA
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Mesa Air MESA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1.01 | 1.01 |
| 12 day EMA | 1.02 | 1.03 | 1.03 |
| 20 day EMA | 1.01 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Mesa Air MESA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.01 | 1.01 |
| 12 day SMA | 1.01 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.03 | 1.02 |
| 35 day SMA | 1.03 | 1.04 | 1.04 |
| 50 day SMA | 1.05 | 1.04 | 1.04 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.08 | 1.07 | 1.07 |
| 200 day SMA | 1.09 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.