Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 77.72 and 78.54
| Daily Target 1 | 77.07 |
| Daily Target 2 | 77.55 |
| Daily Target 3 | 77.89 |
| Daily Target 4 | 78.37 |
| Daily Target 5 | 78.71 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.03 (0.67%) | 77.72 | 77.41 - 78.23 | 1.3012 times | Wed 03 December 2025 | 77.51 (1.63%) | 76.48 | 76.14 - 77.57 | 1.0591 times | Tue 02 December 2025 | 76.27 (-0.05%) | 76.57 | 75.69 - 76.68 | 0.992 times | Mon 01 December 2025 | 76.31 (-0.33%) | 76.30 | 76.19 - 77.20 | 0.7565 times | Fri 28 November 2025 | 76.56 (0.3%) | 76.31 | 76.15 - 76.92 | 0.3472 times | Wed 26 November 2025 | 76.33 (0.78%) | 76.05 | 75.91 - 76.68 | 0.7907 times | Tue 25 November 2025 | 75.74 (0.73%) | 75.69 | 75.12 - 76.29 | 1.024 times | Mon 24 November 2025 | 75.19 (0.16%) | 74.85 | 73.97 - 75.27 | 1.4219 times | Fri 21 November 2025 | 75.07 (1.56%) | 74.25 | 73.56 - 75.76 | 1.2449 times | Thu 20 November 2025 | 73.92 (-1.12%) | 75.50 | 73.81 - 76.37 | 1.0626 times | Wed 19 November 2025 | 74.76 (-0.81%) | 75.27 | 74.05 - 75.50 | 0.9297 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 76.86 and 79.4
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 77.316666666667 |
| Weekly Target 4 | 78.94 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.03 (1.92%) | 76.30 | 75.69 - 78.23 | 0.9697 times | Fri 28 November 2025 | 76.56 (1.98%) | 74.85 | 73.97 - 76.92 | 0.8458 times | Fri 21 November 2025 | 75.07 (-4.54%) | 78.63 | 73.56 - 78.63 | 1.3936 times | Fri 14 November 2025 | 78.64 (3.27%) | 76.48 | 76.03 - 80.65 | 1.4957 times | Fri 07 November 2025 | 76.15 (-4.6%) | 77.86 | 74.41 - 80.75 | 1.4705 times | Fri 31 October 2025 | 79.82 (0%) | 78.66 | 78.57 - 80.00 | 0.3202 times | Fri 31 October 2025 | 79.82 (1.45%) | 79.31 | 78.04 - 80.02 | 1.1626 times | Fri 24 October 2025 | 78.68 (0.28%) | 78.59 | 78.04 - 79.57 | 0.9119 times | Fri 17 October 2025 | 78.46 (-5.18%) | 80.73 | 77.72 - 83.50 | 1.1115 times | Tue 07 October 2025 | 82.75 (0.46%) | 82.62 | 81.79 - 83.34 | 0.3184 times | Fri 03 October 2025 | 82.37 (0.92%) | 81.67 | 80.82 - 83.08 | 1.1108 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 76.86 and 79.4
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 77.316666666667 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.03 (1.92%) | 76.30 | 75.69 - 78.23 | 0.2119 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.1374 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9866 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.2488 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.1004 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9766 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8528 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9843 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3958 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.1055 times | Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.1098 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 75.92 |
| 20 day DMA | 76.6 |
| 35 day DMA | 77.55 |
| 50 day DMA | 78.77 |
| 100 day DMA | 78.56 |
| 150 day DMA | 78.64 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 76.61 | 76.16 |
| 12 day EMA | 76.71 | 76.47 | 76.28 |
| 20 day EMA | 76.93 | 76.81 | 76.74 |
| 35 day EMA | 77.67 | 77.65 | 77.66 |
| 50 day EMA | 78.63 | 78.65 | 78.7 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 76.6 | 76.24 |
| 12 day SMA | 75.92 | 75.71 | 75.81 |
| 20 day SMA | 76.6 | 76.63 | 76.73 |
| 35 day SMA | 77.55 | 77.66 | 77.81 |
| 50 day SMA | 78.77 | 78.8 | 78.83 |
| 100 day SMA | 78.56 | 78.57 | 78.57 |
| 150 day SMA | 78.64 | 78.63 | 78.61 |
| 200 day SMA | 78.54 | 78.56 | 78.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.