Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 65.73 and 71.24
| Daily Target 1 | 64.62 |
| Daily Target 2 | 66.84 |
| Daily Target 3 | 70.126666666667 |
| Daily Target 4 | 72.35 |
| Daily Target 5 | 75.64 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.07 (-9.01%) | 72.85 | 67.90 - 73.41 | 1.8769 times |
| Thu 03 April 2025 | 75.91 (-7.98%) | 78.38 | 75.75 - 79.25 | 1.3092 times |
| Wed 02 April 2025 | 82.49 (1.64%) | 79.80 | 79.80 - 82.73 | 0.6771 times |
| Tue 01 April 2025 | 81.16 (1.08%) | 80.25 | 79.45 - 81.51 | 0.6863 times |
| Mon 31 March 2025 | 80.29 (1.34%) | 78.38 | 78.02 - 80.71 | 1.1388 times |
| Fri 28 March 2025 | 79.23 (-5.6%) | 82.52 | 78.46 - 82.98 | 1.3547 times |
| Wed 26 March 2025 | 83.93 (-0.3%) | 84.26 | 83.53 - 84.99 | 0.6332 times |
| Mon 24 March 2025 | 84.18 (2.21%) | 83.43 | 83.20 - 84.48 | 0.6277 times |
| Fri 21 March 2025 | 82.36 (-0.44%) | 82.07 | 81.38 - 82.82 | 1.2043 times |
| Thu 20 March 2025 | 82.72 (-0.36%) | 82.25 | 82.18 - 83.69 | 0.4917 times |
| Wed 19 March 2025 | 83.02 (1.69%) | 81.92 | 81.57 - 83.50 | 0.5655 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 61.07 and 75.9
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 63.74 |
| Weekly Target 3 | 73.233333333333 |
| Weekly Target 4 | 78.57 |
| Weekly Target 5 | 88.06 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.07 (-12.82%) | 78.38 | 67.90 - 82.73 | 1.5206 times |
| Fri 28 March 2025 | 79.23 (-3.8%) | 83.43 | 78.46 - 84.99 | 0.6992 times |
| Fri 21 March 2025 | 82.36 (2.43%) | 80.15 | 79.94 - 83.69 | 0.9268 times |
| Fri 14 March 2025 | 80.41 (-2.24%) | 79.75 | 77.65 - 80.63 | 1.0398 times |
| Fri 07 March 2025 | 82.25 (-4.56%) | 86.74 | 80.72 - 87.39 | 0.9371 times |
| Fri 28 February 2025 | 86.18 (6.38%) | 81.63 | 81.15 - 86.21 | 0.9392 times |
| Fri 21 February 2025 | 81.01 (-0.84%) | 82.08 | 80.64 - 83.33 | 0.732 times |
| Fri 14 February 2025 | 81.70 (-2.65%) | 83.76 | 81.39 - 84.15 | 0.8823 times |
| Fri 07 February 2025 | 83.92 (-2.99%) | 84.70 | 81.20 - 85.93 | 1.3687 times |
| Fri 31 January 2025 | 86.51 (0.56%) | 86.24 | 85.43 - 87.94 | 0.9544 times |
| Fri 24 January 2025 | 86.03 (-0.86%) | 87.07 | 85.57 - 88.09 | 0.7764 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 61.07 and 75.9
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 73.233333333333 |
| Monthly Target 4 | 78.57 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.07 (-13.97%) | 80.25 | 67.90 - 82.73 | 0.3342 times |
| Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0737 times |
| Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.0778 times |
| Fri 31 January 2025 | 86.51 (5.65%) | 82.25 | 79.74 - 88.09 | 1.2303 times |
| Tue 31 December 2024 | 81.88 (-6.7%) | 87.16 | 78.72 - 87.36 | 0.8824 times |
| Tue 26 November 2024 | 87.76 (11.91%) | 78.45 | 77.44 - 87.88 | 1.0189 times |
| Thu 31 October 2024 | 78.42 (-4.92%) | 82.15 | 76.08 - 86.95 | 1.0136 times |
| Mon 30 September 2024 | 82.48 (6.45%) | 76.94 | 73.07 - 82.99 | 1.1002 times |
| Fri 30 August 2024 | 77.48 (0.82%) | 78.61 | 67.30 - 79.34 | 1.2563 times |
| Wed 31 July 2024 | 76.85 (9.49%) | 70.74 | 69.26 - 77.50 | 1.0128 times |
| Fri 28 June 2024 | 70.19 (-3.01%) | 72.40 | 67.62 - 72.50 | 0.9921 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 80.5 |
| 20 day DMA | 80.38 |
| 35 day DMA | 81.43 |
| 50 day DMA | 82.61 |
| 100 day DMA | 82.84 |
| 150 day DMA | 82.11 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.2 | 79.76 | 81.68 |
| 12 day EMA | 79.01 | 80.82 | 81.71 |
| 20 day EMA | 80.13 | 81.29 | 81.86 |
| 35 day EMA | 81.39 | 82.12 | 82.49 |
| 50 day EMA | 82.38 | 82.92 | 83.21 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 79.82 | 81.42 |
| 12 day SMA | 80.5 | 81.59 | 81.97 |
| 20 day SMA | 80.38 | 81.08 | 81.36 |
| 35 day SMA | 81.43 | 81.83 | 82.04 |
| 50 day SMA | 82.61 | 82.96 | 83.18 |
| 100 day SMA | 82.84 | 82.93 | 82.96 |
| 150 day SMA | 82.11 | 82.15 | 82.14 |
| 200 day SMA | 79.66 | 79.66 | 79.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.