Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 77.81 and 79.66
| Daily Target 1 | 76.3 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 78.146666666667 |
| Daily Target 4 | 79.32 |
| Daily Target 5 | 80 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.65 (2.04%) | 77.14 | 76.97 - 78.82 | 1.0768 times | Tue 13 January 2026 | 77.08 (-1.57%) | 78.18 | 76.64 - 79.00 | 0.879 times | Mon 12 January 2026 | 78.31 (-1.39%) | 78.70 | 78.02 - 79.10 | 0.4709 times | Fri 09 January 2026 | 79.41 (-0.46%) | 79.65 | 79.00 - 80.07 | 0.8414 times | Thu 08 January 2026 | 79.78 (1.93%) | 78.39 | 78.39 - 80.05 | 0.9743 times | Wed 07 January 2026 | 78.27 (-3.58%) | 80.57 | 78.15 - 81.18 | 1.508 times | Tue 06 January 2026 | 81.18 (-0.72%) | 80.78 | 79.88 - 81.50 | 1.1414 times | Mon 05 January 2026 | 81.77 (1.81%) | 79.77 | 79.47 - 83.00 | 1.2842 times | Fri 02 January 2026 | 80.32 (1.75%) | 78.94 | 78.11 - 80.51 | 1.1084 times | Wed 31 December 2025 | 78.94 (-1.31%) | 79.97 | 78.90 - 79.97 | 0.7156 times | Mon 29 December 2025 | 79.99 (0%) | 80.35 | 79.79 - 80.63 | 0.6694 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 76.42 and 78.88
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 77.16 |
| Weekly Target 3 | 78.13 |
| Weekly Target 4 | 79.62 |
| Weekly Target 5 | 80.59 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.65 (-0.96%) | 78.70 | 76.64 - 79.10 | 0.5528 times | Fri 09 January 2026 | 79.41 (-1.13%) | 79.77 | 78.15 - 83.00 | 1.3096 times | Fri 02 January 2026 | 80.32 (0.41%) | 80.35 | 78.11 - 80.63 | 0.568 times | Mon 29 December 2025 | 79.99 (-0.39%) | 80.35 | 79.79 - 80.63 | 0.1525 times | Fri 26 December 2025 | 80.30 (-1.56%) | 81.42 | 80.15 - 82.11 | 0.5569 times | Fri 19 December 2025 | 81.57 (-0.72%) | 82.94 | 80.90 - 83.85 | 2.0218 times | Fri 12 December 2025 | 82.16 (4.45%) | 78.40 | 77.60 - 83.00 | 1.2467 times | Fri 05 December 2025 | 78.66 (2.74%) | 76.30 | 75.69 - 78.72 | 1.2733 times | Fri 28 November 2025 | 76.56 (1.98%) | 74.85 | 73.97 - 76.92 | 0.8757 times | Fri 21 November 2025 | 75.07 (-4.54%) | 78.63 | 73.56 - 78.63 | 1.4429 times | Fri 14 November 2025 | 78.64 (3.27%) | 76.48 | 76.03 - 80.65 | 1.5485 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 74.47 and 80.83
| Monthly Target 1 | 73.07 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 79.43 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 85.79 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.65 (-0.37%) | 78.94 | 76.64 - 83.00 | 0.4332 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1401 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.1039 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9575 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.212 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0679 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9478 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8277 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9553 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3547 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0729 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 79.47 |
| 20 day DMA | 80.27 |
| 35 day DMA | 79.39 |
| 50 day DMA | 78.74 |
| 100 day DMA | 79.49 |
| 150 day DMA | 78.99 |
| 200 day DMA | 78.29 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 78.53 | 79.26 |
| 12 day EMA | 79.27 | 79.38 | 79.8 |
| 20 day EMA | 79.51 | 79.6 | 79.87 |
| 35 day EMA | 79.25 | 79.29 | 79.42 |
| 50 day EMA | 78.74 | 78.74 | 78.81 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 78.57 | 79.39 |
| 12 day SMA | 79.47 | 79.61 | 79.94 |
| 20 day SMA | 80.27 | 80.47 | 80.72 |
| 35 day SMA | 79.39 | 79.29 | 79.2 |
| 50 day SMA | 78.74 | 78.76 | 78.8 |
| 100 day SMA | 79.49 | 79.5 | 79.5 |
| 150 day SMA | 78.99 | 78.99 | 79 |
| 200 day SMA | 78.29 | 78.32 | 78.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.