Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 96.29 and 97.86
| Daily Target 1 | 95.94 |
| Daily Target 2 | 96.64 |
| Daily Target 3 | 97.506666666667 |
| Daily Target 4 | 98.21 |
| Daily Target 5 | 99.08 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.35 (0.12%) | 97.94 | 96.80 - 98.37 | 0.9757 times | Wed 16 September 2026 | 97.23 (-1.01%) | 97.98 | 95.39 - 98.31 | 1.2371 times | Tue 15 September 2026 | 98.22 (0.48%) | 97.41 | 96.92 - 98.54 | 0.7304 times | Mon 14 September 2026 | 97.75 (0.63%) | 97.52 | 96.56 - 97.79 | 1.0715 times | Fri 11 September 2026 | 97.14 (0.37%) | 98.00 | 96.23 - 98.25 | 0.9318 times | Thu 10 September 2026 | 96.78 (1.14%) | 96.17 | 96.02 - 96.91 | 0.7866 times | Wed 09 September 2026 | 95.69 (0.2%) | 95.63 | 94.88 - 96.30 | 1.147 times | Tue 08 September 2026 | 95.50 (-2.17%) | 96.56 | 95.39 - 97.09 | 0.8691 times | Fri 04 September 2026 | 97.62 (-1.62%) | 98.34 | 97.47 - 99.13 | 0.9411 times | Thu 03 September 2026 | 99.23 (2.91%) | 97.15 | 97.15 - 99.25 | 1.3097 times | Wed 02 September 2026 | 96.42 (2.12%) | 94.79 | 94.79 - 97.14 | 1.0196 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 94.8 and 97.95
| Weekly Target 1 | 93.94 |
| Weekly Target 2 | 95.65 |
| Weekly Target 3 | 97.093333333333 |
| Weekly Target 4 | 98.8 |
| Weekly Target 5 | 100.24 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.35 (0.22%) | 97.52 | 95.39 - 98.54 | 0.7718 times | Fri 11 September 2026 | 97.14 (-0.49%) | 96.56 | 94.88 - 98.25 | 0.7179 times | Fri 04 September 2026 | 97.62 (1.15%) | 96.37 | 93.91 - 99.25 | 1.0112 times | Fri 28 August 2026 | 96.51 (2.3%) | 94.87 | 94.57 - 97.44 | 0.8662 times | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 0.9809 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.7924 times | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.5624 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.6666 times | Fri 24 July 2026 | 94.83 (0%) | 92.16 | 91.34 - 94.84 | 0.3086 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.322 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.9007 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 95.63 and 100.97
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 94.42 |
| Monthly Target 3 | 96.836666666667 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 102.18 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.35 (2.29%) | 95.56 | 93.91 - 99.25 | 0.4832 times | Mon 31 August 2026 | 95.17 (-1%) | 96.25 | 93.37 - 100.93 | 0.9227 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.1301 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1724 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0259 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9837 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1059 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2025 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9256 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.048 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0147 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 97.54 |
| 12 day DMA | 96.95 |
| 20 day DMA | 96.39 |
| 35 day DMA | 96.61 |
| 50 day DMA | 95.8 |
| 100 day DMA | 89.78 |
| 150 day DMA | 84.34 |
| 200 day DMA | 82.97 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.36 | 97.36 | 97.43 |
| 12 day EMA | 97.03 | 96.97 | 96.92 |
| 20 day EMA | 96.71 | 96.64 | 96.58 |
| 35 day EMA | 96.06 | 95.98 | 95.91 |
| 50 day EMA | 95.55 | 95.48 | 95.41 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.54 | 97.42 | 97.12 |
| 12 day SMA | 96.95 | 96.76 | 96.7 |
| 20 day SMA | 96.39 | 96.27 | 96.25 |
| 35 day SMA | 96.61 | 96.6 | 96.61 |
| 50 day SMA | 95.8 | 95.68 | 95.54 |
| 100 day SMA | 89.78 | 89.59 | 89.4 |
| 150 day SMA | 84.34 | 84.21 | 84.07 |
| 200 day SMA | 82.97 | 82.87 | 82.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.