Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 85.35 and 87.28
| Daily Target 1 | 83.86 |
| Daily Target 2 | 84.9 |
| Daily Target 3 | 85.786666666667 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 87.72 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 85.95 (1.54%) | 85.21 | 84.74 - 86.67 | 1.2621 times | Thu 25 June 2026 | 84.65 (0.06%) | 85.01 | 84.43 - 86.93 | 0.2322 times | Wed 24 June 2026 | 84.60 (-3.9%) | 88.03 | 84.18 - 88.22 | 1.0996 times | Tue 23 June 2026 | 88.03 (0.54%) | 87.67 | 87.15 - 88.34 | 0.6402 times | Mon 22 June 2026 | 87.56 (2.31%) | 86.33 | 85.81 - 87.84 | 1.1423 times | Thu 18 June 2026 | 85.58 (-0.31%) | 87.10 | 85.38 - 87.69 | 1.9077 times | Wed 17 June 2026 | 85.85 (-1.77%) | 87.09 | 85.73 - 87.36 | 1.3127 times | Tue 16 June 2026 | 87.40 (-0.3%) | 88.24 | 86.70 - 88.83 | 0.9597 times | Mon 15 June 2026 | 87.66 (-1.33%) | 89.21 | 87.59 - 89.62 | 0.7229 times | Fri 12 June 2026 | 88.84 (1.44%) | 88.25 | 88.03 - 89.44 | 0.7206 times | Thu 11 June 2026 | 87.58 (1.68%) | 86.72 | 86.43 - 87.96 | 0.9645 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 82.99 and 87.15
| Weekly Target 1 | 82 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 86.156666666667 |
| Weekly Target 4 | 88.13 |
| Weekly Target 5 | 90.32 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.1946 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.3383 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.1172 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 1.0644 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 0.9884 times | Fri 22 May 2026 | 84.06 (5.36%) | 79.70 | 79.47 - 85.29 | 1.116 times | Fri 15 May 2026 | 79.78 (2.18%) | 78.35 | 76.64 - 79.85 | 0.9971 times | Fri 08 May 2026 | 78.08 (-2.59%) | 81.00 | 77.61 - 81.59 | 0.6751 times | Wed 06 May 2026 | 80.16 (-0.09%) | 79.68 | 78.72 - 81.59 | 0.5189 times | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 0.99 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.9005 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 83.23 and 92.34
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 85.36 |
| Monthly Target 4 | 90.21 |
| Monthly Target 5 | 94.47 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 85.95 (3.94%) | 81.57 | 80.51 - 89.62 | 1.0367 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 0.9887 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.948 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.0658 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1589 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.892 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.01 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 0.9779 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8483 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.0736 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 0.946 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 86.16 |
| 12 day DMA | 86.65 |
| 20 day DMA | 85.3 |
| 35 day DMA | 83.38 |
| 50 day DMA | 81.94 |
| 100 day DMA | 77.67 |
| 150 day DMA | 77.99 |
| 200 day DMA | 78.36 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.82 | 85.76 | 86.32 |
| 12 day EMA | 85.85 | 85.83 | 86.04 |
| 20 day EMA | 85.16 | 85.08 | 85.13 |
| 35 day EMA | 83.61 | 83.47 | 83.4 |
| 50 day EMA | 81.86 | 81.69 | 81.57 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.16 | 86.08 | 86.32 |
| 12 day SMA | 86.65 | 86.62 | 86.6 |
| 20 day SMA | 85.3 | 85.1 | 85.03 |
| 35 day SMA | 83.38 | 83.22 | 83.09 |
| 50 day SMA | 81.94 | 81.76 | 81.62 |
| 100 day SMA | 77.67 | 77.58 | 77.53 |
| 150 day SMA | 77.99 | 77.91 | 77.85 |
| 200 day SMA | 78.36 | 78.33 | 78.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.