Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 70.69 and 73.04
| Daily Target 1 | 68.74 |
| Daily Target 2 | 70.29 |
| Daily Target 3 | 71.093333333333 |
| Daily Target 4 | 72.64 |
| Daily Target 5 | 73.44 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.83 (-1.52%) | 71.30 | 69.55 - 71.90 | 0.7787 times | Thu 05 March 2026 | 72.94 (-0.52%) | 72.49 | 71.65 - 73.05 | 0.9603 times | Wed 04 March 2026 | 73.32 (0.89%) | 72.79 | 72.30 - 73.81 | 0.6669 times | Tue 03 March 2026 | 72.67 (-0.78%) | 71.98 | 69.58 - 72.82 | 1.3037 times | Mon 02 March 2026 | 73.24 (1.62%) | 71.57 | 70.93 - 73.73 | 0.8213 times | Fri 27 February 2026 | 72.07 (-5.1%) | 75.07 | 71.61 - 75.21 | 1.8047 times | Thu 26 February 2026 | 75.94 (0.84%) | 75.75 | 74.83 - 77.10 | 0.8781 times | Wed 25 February 2026 | 75.31 (-0.04%) | 75.80 | 74.23 - 75.99 | 0.9002 times | Tue 24 February 2026 | 75.34 (0.13%) | 75.10 | 73.24 - 76.10 | 0.7567 times | Mon 23 February 2026 | 75.24 (-4.88%) | 78.79 | 74.13 - 79.30 | 1.1293 times | Fri 20 February 2026 | 79.10 (1.28%) | 78.29 | 77.23 - 79.14 | 0.5523 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 70.69 and 74.95
| Weekly Target 1 | 67.47 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 71.73 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.3284 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.6034 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.6723 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.1849 times | Fri 13 February 2026 | 77.31 (1.22%) | 75.95 | 75.67 - 79.60 | 1.04 times | Fri 06 February 2026 | 76.38 (-3.17%) | 78.83 | 74.89 - 81.67 | 1.5112 times | Fri 30 January 2026 | 78.88 (4.05%) | 75.75 | 75.75 - 78.89 | 1.0192 times | Fri 23 January 2026 | 75.81 (-1.25%) | 75.71 | 74.88 - 77.42 | 0.6961 times | Fri 16 January 2026 | 76.77 (-3.32%) | 78.70 | 76.59 - 79.33 | 0.9167 times | Fri 09 January 2026 | 79.41 (-1.13%) | 79.77 | 78.15 - 83.00 | 1.0276 times | Fri 02 January 2026 | 80.32 (0.41%) | 80.35 | 78.11 - 80.63 | 0.4457 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 70.69 and 74.95
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 71.73 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 0.3496 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.3189 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 1.0152 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1495 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.1129 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9654 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.2219 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0767 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9555 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8344 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9631 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 74.59 |
| 20 day DMA | 75.9 |
| 35 day DMA | 76.38 |
| 50 day DMA | 77.32 |
| 100 day DMA | 77.97 |
| 150 day DMA | 78.45 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.86 | 73.38 | 73.6 |
| 12 day EMA | 74.18 | 74.61 | 74.91 |
| 20 day EMA | 75.13 | 75.48 | 75.75 |
| 35 day EMA | 76.34 | 76.61 | 76.83 |
| 50 day EMA | 77.23 | 77.45 | 77.63 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 72.85 | 73.45 |
| 12 day SMA | 74.59 | 75.21 | 75.68 |
| 20 day SMA | 75.9 | 76.13 | 76.24 |
| 35 day SMA | 76.38 | 76.55 | 76.72 |
| 50 day SMA | 77.32 | 77.51 | 77.67 |
| 100 day SMA | 77.97 | 78.06 | 78.16 |
| 150 day SMA | 78.45 | 78.49 | 78.52 |
| 200 day SMA | 78.53 | 78.57 | 78.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.