Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 78.67 and 79.74
| Daily Target 1 | 78.42 |
| Daily Target 2 | 78.92 |
| Daily Target 3 | 79.493333333333 |
| Daily Target 4 | 79.99 |
| Daily Target 5 | 80.56 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.41 (-0.46%) | 79.65 | 79.00 - 80.07 | 0.8886 times | Thu 08 January 2026 | 79.78 (1.93%) | 78.39 | 78.39 - 80.05 | 1.0289 times | Wed 07 January 2026 | 78.27 (-3.58%) | 80.57 | 78.15 - 81.18 | 1.5926 times | Tue 06 January 2026 | 81.18 (-0.72%) | 80.78 | 79.88 - 81.50 | 1.2055 times | Mon 05 January 2026 | 81.77 (1.81%) | 79.77 | 79.47 - 83.00 | 1.3563 times | Fri 02 January 2026 | 80.32 (1.75%) | 78.94 | 78.11 - 80.51 | 1.1706 times | Wed 31 December 2025 | 78.94 (-1.31%) | 79.97 | 78.90 - 79.97 | 0.7558 times | Mon 29 December 2025 | 79.99 (0%) | 80.35 | 79.79 - 80.63 | 0.7069 times | Mon 29 December 2025 | 79.99 (-0.39%) | 80.35 | 79.79 - 80.63 | 0.7069 times | Fri 26 December 2025 | 80.30 (-0.93%) | 80.90 | 80.15 - 80.90 | 0.5878 times | Wed 24 December 2025 | 81.05 (0.17%) | 80.94 | 80.78 - 81.57 | 0.4102 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 76.36 and 81.21
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 80.186666666667 |
| Weekly Target 4 | 82.22 |
| Weekly Target 5 | 85.04 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.41 (-1.13%) | 79.77 | 78.15 - 83.00 | 1.191 times | Fri 02 January 2026 | 80.32 (0.41%) | 80.35 | 78.11 - 80.63 | 0.5165 times | Mon 29 December 2025 | 79.99 (-0.39%) | 80.35 | 79.79 - 80.63 | 0.1387 times | Fri 26 December 2025 | 80.30 (-1.56%) | 81.42 | 80.15 - 82.11 | 0.5064 times | Fri 19 December 2025 | 81.57 (-0.72%) | 82.94 | 80.90 - 83.85 | 1.8387 times | Fri 12 December 2025 | 82.16 (4.45%) | 78.40 | 77.60 - 83.00 | 1.1338 times | Fri 05 December 2025 | 78.66 (2.74%) | 76.30 | 75.69 - 78.72 | 1.158 times | Fri 28 November 2025 | 76.56 (1.98%) | 74.85 | 73.97 - 76.92 | 0.7964 times | Fri 21 November 2025 | 75.07 (-4.54%) | 78.63 | 73.56 - 78.63 | 1.3122 times | Fri 14 November 2025 | 78.64 (3.27%) | 76.48 | 76.03 - 80.65 | 1.4083 times | Fri 07 November 2025 | 76.15 (-4.6%) | 77.86 | 74.41 - 80.75 | 1.3846 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 78.76 and 83.65
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 77.35 |
| Monthly Target 3 | 80.173333333333 |
| Monthly Target 4 | 82.24 |
| Monthly Target 5 | 85.06 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.41 (0.6%) | 78.94 | 78.11 - 83.00 | 0.3236 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1532 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.1165 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9685 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.2258 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0802 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9587 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8371 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9662 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3702 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0852 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 80.08 |
| 12 day DMA | 80.16 |
| 20 day DMA | 80.92 |
| 35 day DMA | 79.1 |
| 50 day DMA | 78.8 |
| 100 day DMA | 79.49 |
| 150 day DMA | 79 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 79.9 | 79.96 |
| 12 day EMA | 80.07 | 80.19 | 80.27 |
| 20 day EMA | 80.02 | 80.08 | 80.11 |
| 35 day EMA | 79.66 | 79.67 | 79.66 |
| 50 day EMA | 78.9 | 78.88 | 78.84 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.08 | 80.26 | 80.1 |
| 12 day SMA | 80.16 | 80.32 | 80.47 |
| 20 day SMA | 80.92 | 80.94 | 80.84 |
| 35 day SMA | 79.1 | 78.98 | 78.86 |
| 50 day SMA | 78.8 | 78.79 | 78.77 |
| 100 day SMA | 79.49 | 79.48 | 79.45 |
| 150 day SMA | 79 | 79 | 78.99 |
| 200 day SMA | 78.37 | 78.39 | 78.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.