Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 70.56 and 72.33
| Daily Target 1 | 70.11 |
| Daily Target 2 | 71.01 |
| Daily Target 3 | 71.883333333333 |
| Daily Target 4 | 72.78 |
| Daily Target 5 | 73.65 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.90 (-1.13%) | 72.42 | 70.99 - 72.76 | 1.0588 times | Wed 24 April 2024 | 72.72 (0.69%) | 71.88 | 71.66 - 72.76 | 0.7524 times | Tue 23 April 2024 | 72.22 (0.36%) | 72.23 | 72.03 - 72.60 | 0.7641 times | Mon 22 April 2024 | 71.96 (1.2%) | 71.60 | 70.97 - 72.43 | 1.0326 times | Fri 19 April 2024 | 71.11 (1.66%) | 70.22 | 70.03 - 71.31 | 1.214 times | Thu 18 April 2024 | 69.95 (1.49%) | 69.41 | 69.33 - 70.15 | 1.0245 times | Wed 17 April 2024 | 68.92 (-0.01%) | 69.31 | 68.58 - 69.68 | 0.9618 times | Tue 16 April 2024 | 68.93 (-0.73%) | 69.57 | 68.71 - 69.64 | 1.2083 times | Mon 15 April 2024 | 69.44 (-1%) | 71.22 | 69.25 - 71.67 | 0.9878 times | Fri 12 April 2024 | 70.14 (-1.18%) | 70.57 | 69.75 - 71.32 | 0.9958 times | Thu 11 April 2024 | 70.98 (-1.29%) | 71.58 | 70.25 - 71.62 | 1.5426 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 71.44 and 73.23
| Weekly Target 1 | 70.09 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 71.876666666667 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.90 (1.11%) | 71.60 | 70.97 - 72.76 | 0.7069 times | Fri 19 April 2024 | 71.11 (1.38%) | 71.22 | 68.58 - 71.67 | 1.0573 times | Fri 12 April 2024 | 70.14 (-4.7%) | 73.66 | 69.75 - 74.17 | 0.9959 times | Fri 05 April 2024 | 73.60 (-0.69%) | 74.06 | 72.80 - 74.68 | 0.8034 times | Thu 28 March 2024 | 74.11 (2.04%) | 72.51 | 72.51 - 74.40 | 0.7409 times | Fri 22 March 2024 | 72.63 (0.33%) | 72.53 | 71.70 - 74.01 | 1.0741 times | Fri 15 March 2024 | 72.39 (2.07%) | 70.65 | 70.35 - 72.90 | 1.2449 times | Fri 08 March 2024 | 70.92 (1.71%) | 69.35 | 69.27 - 72.49 | 1.1316 times | Fri 01 March 2024 | 69.73 (0.58%) | 69.08 | 68.08 - 70.12 | 1.1976 times | Fri 23 February 2024 | 69.33 (0.81%) | 68.17 | 68.17 - 69.88 | 1.0474 times | Fri 16 February 2024 | 68.77 (1.88%) | 67.75 | 67.04 - 69.96 | 1.5272 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 67.19 and 73.29
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 71.72 |
| Monthly Target 4 | 74.86 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.90 (-2.98%) | 74.06 | 68.58 - 74.68 | 0.6555 times | Thu 28 March 2024 | 74.11 (6.27%) | 69.75 | 69.24 - 74.40 | 0.8078 times | Thu 29 February 2024 | 69.74 (0.61%) | 66.15 | 64.61 - 70.12 | 1.1331 times | Wed 31 January 2024 | 69.32 (4.82%) | 66.19 | 66.13 - 71.00 | 1.1187 times | Fri 29 December 2023 | 66.13 (3.93%) | 63.39 | 63.07 - 67.72 | 0.9673 times | Thu 30 November 2023 | 63.63 (6.03%) | 60.00 | 58.89 - 64.05 | 1.0206 times | Tue 31 October 2023 | 60.01 (-4.61%) | 62.48 | 57.91 - 64.71 | 1.0692 times | Fri 29 September 2023 | 62.91 (-0.68%) | 63.80 | 62.05 - 66.98 | 1.1387 times | Thu 31 August 2023 | 63.34 (0.59%) | 62.67 | 61.05 - 65.14 | 1.1032 times | Mon 31 July 2023 | 62.97 (11.39%) | 56.71 | 56.13 - 63.34 | 0.9859 times | Fri 30 June 2023 | 56.53 (14.09%) | 49.77 | 49.55 - 56.89 | 1.6507 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 70.85 |
| 20 day DMA | 71.91 |
| 35 day DMA | 72.15 |
| 50 day DMA | 71.31 |
| 100 day DMA | 69.29 |
| 150 day DMA | 66.71 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.77 | 71.29 |
| 12 day EMA | 71.54 | 71.48 | 71.25 |
| 20 day EMA | 71.58 | 71.55 | 71.43 |
| 35 day EMA | 71.27 | 71.23 | 71.14 |
| 50 day EMA | 71.06 | 71.03 | 70.96 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 71.59 | 70.83 |
| 12 day SMA | 70.85 | 70.93 | 71.02 |
| 20 day SMA | 71.91 | 72.01 | 72.03 |
| 35 day SMA | 72.15 | 72.12 | 72.06 |
| 50 day SMA | 71.31 | 71.23 | 71.15 |
| 100 day SMA | 69.29 | 69.21 | 69.12 |
| 150 day SMA | 66.71 | 66.67 | 66.61 |
| 200 day SMA | 65.87 | 65.82 | 65.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.