Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 79.09 and 80.75
| Daily Target 1 | 77.75 |
| Daily Target 2 | 78.76 |
| Daily Target 3 | 79.406666666667 |
| Daily Target 4 | 80.42 |
| Daily Target 5 | 81.07 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.78 (1.93%) | 78.39 | 78.39 - 80.05 | 1.0806 times | Wed 07 January 2026 | 78.27 (-3.58%) | 80.57 | 78.15 - 81.18 | 1.6726 times | Tue 06 January 2026 | 81.18 (-0.72%) | 80.78 | 79.88 - 81.50 | 1.266 times | Mon 05 January 2026 | 81.77 (1.81%) | 79.77 | 79.47 - 83.00 | 1.4244 times | Fri 02 January 2026 | 80.32 (1.75%) | 78.94 | 78.11 - 80.51 | 1.2294 times | Wed 31 December 2025 | 78.94 (-1.31%) | 79.97 | 78.90 - 79.97 | 0.7937 times | Mon 29 December 2025 | 79.99 (0%) | 80.35 | 79.79 - 80.63 | 0.7425 times | Mon 29 December 2025 | 79.99 (-0.39%) | 80.35 | 79.79 - 80.63 | 0.7425 times | Fri 26 December 2025 | 80.30 (-0.93%) | 80.90 | 80.15 - 80.90 | 0.6174 times | Wed 24 December 2025 | 81.05 (0.17%) | 80.94 | 80.78 - 81.57 | 0.4308 times | Tue 23 December 2025 | 80.91 (-0.54%) | 81.34 | 80.87 - 81.61 | 0.787 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 78.97 and 83.82
| Weekly Target 1 | 75.46 |
| Weekly Target 2 | 77.62 |
| Weekly Target 3 | 80.31 |
| Weekly Target 4 | 82.47 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.78 (-0.67%) | 79.77 | 78.15 - 83.00 | 1.0347 times | Fri 02 January 2026 | 80.32 (0.41%) | 80.35 | 78.11 - 80.63 | 0.5257 times | Mon 29 December 2025 | 79.99 (-0.39%) | 80.35 | 79.79 - 80.63 | 0.1411 times | Fri 26 December 2025 | 80.30 (-1.56%) | 81.42 | 80.15 - 82.11 | 0.5154 times | Fri 19 December 2025 | 81.57 (-0.72%) | 82.94 | 80.90 - 83.85 | 1.8713 times | Fri 12 December 2025 | 82.16 (4.45%) | 78.40 | 77.60 - 83.00 | 1.1539 times | Fri 05 December 2025 | 78.66 (2.74%) | 76.30 | 75.69 - 78.72 | 1.1785 times | Fri 28 November 2025 | 76.56 (1.98%) | 74.85 | 73.97 - 76.92 | 0.8105 times | Fri 21 November 2025 | 75.07 (-4.54%) | 78.63 | 73.56 - 78.63 | 1.3355 times | Fri 14 November 2025 | 78.64 (3.27%) | 76.48 | 76.03 - 80.65 | 1.4333 times | Fri 07 November 2025 | 76.15 (-4.6%) | 77.86 | 74.41 - 80.75 | 1.4092 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 78.95 and 83.84
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 80.296666666667 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.78 (1.06%) | 78.94 | 78.11 - 83.00 | 0.285 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1578 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.121 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9724 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.2307 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0845 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9625 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8405 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.97 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3756 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0895 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 80.32 |
| 20 day DMA | 80.94 |
| 35 day DMA | 78.98 |
| 50 day DMA | 78.79 |
| 100 day DMA | 79.48 |
| 150 day DMA | 79 |
| 200 day DMA | 78.39 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.9 | 79.96 | 80.81 |
| 12 day EMA | 80.19 | 80.27 | 80.63 |
| 20 day EMA | 80.08 | 80.11 | 80.3 |
| 35 day EMA | 79.7 | 79.69 | 79.77 |
| 50 day EMA | 78.92 | 78.88 | 78.91 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 80.1 | 80.44 |
| 12 day SMA | 80.32 | 80.47 | 80.76 |
| 20 day SMA | 80.94 | 80.84 | 80.83 |
| 35 day SMA | 78.98 | 78.86 | 78.87 |
| 50 day SMA | 78.79 | 78.77 | 78.78 |
| 100 day SMA | 79.48 | 79.45 | 79.44 |
| 150 day SMA | 79 | 78.99 | 78.99 |
| 200 day SMA | 78.39 | 78.41 | 78.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.