Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 79.09 and 81.42
| Daily Target 1 | 77.19 |
| Daily Target 2 | 78.65 |
| Daily Target 3 | 79.523333333333 |
| Daily Target 4 | 80.98 |
| Daily Target 5 | 81.85 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.10 (1.44%) | 78.55 | 78.07 - 80.40 | 1.1523 times | Wed 29 April 2026 | 78.96 (0.87%) | 78.68 | 78.25 - 79.26 | 0.9624 times | Tue 28 April 2026 | 78.28 (0.79%) | 78.28 | 77.80 - 79.12 | 0.9352 times | Mon 27 April 2026 | 77.67 (-0.04%) | 78.00 | 77.26 - 78.30 | 0.9191 times | Fri 24 April 2026 | 77.70 (2.16%) | 76.32 | 75.79 - 77.79 | 1.1094 times | Thu 23 April 2026 | 76.06 (-1.18%) | 76.84 | 75.41 - 77.09 | 1.0099 times | Wed 22 April 2026 | 76.97 (-0.66%) | 77.53 | 76.44 - 77.87 | 0.9266 times | Tue 21 April 2026 | 77.48 (-0.28%) | 77.63 | 77.35 - 78.36 | 0.7274 times | Mon 20 April 2026 | 77.70 (-0.49%) | 77.80 | 77.24 - 78.41 | 0.7539 times | Fri 17 April 2026 | 78.08 (1.28%) | 77.44 | 77.34 - 78.61 | 1.5037 times | Thu 16 April 2026 | 77.09 (-0.55%) | 77.69 | 76.90 - 78.13 | 1.1253 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 78.68 and 81.82
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 78.11 |
| Weekly Target 3 | 79.253333333333 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.10 (3.09%) | 78.00 | 77.26 - 80.40 | 0.728 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.8304 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.1433 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 0.9361 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.8178 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 0.8659 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.623 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.2124 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.2882 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.5548 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.652 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 74.8 and 85.7
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 76.666666666667 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9713 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.092 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1874 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.914 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0348 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0019 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8691 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 0.9693 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.8602 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.7512 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 77.8 |
| 20 day DMA | 76.04 |
| 35 day DMA | 73.15 |
| 50 day DMA | 73.52 |
| 100 day DMA | 76.2 |
| 150 day DMA | 77.06 |
| 200 day DMA | 77.38 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 78.06 | 77.61 |
| 12 day EMA | 77.49 | 77.01 | 76.66 |
| 20 day EMA | 76.35 | 75.95 | 75.63 |
| 35 day EMA | 75.47 | 75.2 | 74.98 |
| 50 day EMA | 74.39 | 74.16 | 73.96 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 77.73 | 77.34 |
| 12 day SMA | 77.8 | 77.46 | 77.16 |
| 20 day SMA | 76.04 | 75.6 | 75.18 |
| 35 day SMA | 73.15 | 72.88 | 72.64 |
| 50 day SMA | 73.52 | 73.49 | 73.46 |
| 100 day SMA | 76.2 | 76.18 | 76.16 |
| 150 day SMA | 77.06 | 77.05 | 77.05 |
| 200 day SMA | 77.38 | 77.37 | 77.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.