RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 13.87 and 15.1

Daily Target 113.63
Daily Target 214.11
Daily Target 314.856666666667
Daily Target 415.34
Daily Target 516.09

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 13 March 2026 14.60 (-3.5%) 15.33 14.37 - 15.60 0.7196 times
Thu 12 March 2026 15.13 (-3.88%) 15.60 14.56 - 15.60 0.8679 times
Wed 11 March 2026 15.74 (11%) 15.00 14.61 - 15.87 0.5528 times
Mon 09 March 2026 14.18 (1.14%) 13.81 13.45 - 14.54 0.8202 times
Fri 06 March 2026 14.02 (-5.27%) 14.72 13.96 - 14.85 0.4365 times
Thu 05 March 2026 14.80 (-6.57%) 15.55 14.25 - 15.62 1.0958 times
Wed 04 March 2026 15.84 (2.39%) 15.76 15.32 - 16.65 0.7422 times
Tue 03 March 2026 15.47 (-0.51%) 15.58 14.86 - 15.95 1.0752 times
Mon 02 March 2026 15.55 (2.71%) 14.82 14.58 - 15.84 1.2439 times
Fri 27 February 2026 15.14 (1.61%) 14.26 13.63 - 15.14 2.4459 times
Thu 26 February 2026 14.90 (-15.63%) 17.00 14.12 - 17.45 2.8055 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 14.03 and 16.45

Weekly Target 112.22
Weekly Target 213.41
Weekly Target 314.64
Weekly Target 415.83
Weekly Target 517.06

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 13 March 2026 14.60 (4.14%) 13.81 13.45 - 15.87 0.4955 times
Fri 06 March 2026 14.02 (-7.4%) 14.82 13.96 - 16.65 0.7688 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 1.524 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.4934 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.1449 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 0.8076 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.2534 times
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 1.982 times
Fri 23 January 2026 27.73 (32.74%) 20.90 20.00 - 28.38 1.5958 times
Fri 16 January 2026 20.89 (2.5%) 20.89 20.08 - 22.93 0.9347 times
Fri 09 January 2026 20.38 (8.93%) 19.47 19.37 - 21.83 1.0333 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 12.43 and 15.63

Monthly Target 111.7
Monthly Target 213.15
Monthly Target 314.9
Monthly Target 416.35
Monthly Target 518.1

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 13 March 2026 14.60 (-3.57%) 14.82 13.45 - 16.65 0.2283 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.7626 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0415 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.0181 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.0137 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.5661 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.1156 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.4099 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.4783 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3658 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2364 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 14.73
12 day DMA 15.25
20 day DMA 15.84
35 day DMA 17.55
50 day DMA 18.59
100 day DMA 20.23
150 day DMA 23.84
200 day DMA 21.64

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9215.0815.05
12 day EMA15.3515.4915.55
20 day EMA15.9316.0716.17
35 day EMA17.0217.1617.28
50 day EMA18.1418.2818.41

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.7714.92
12 day SMA15.2515.5415.72
20 day SMA15.8415.9316.03
35 day SMA17.5517.8618.1
50 day SMA18.5918.6518.71
100 day SMA20.2320.5520.88
150 day SMA23.8423.8923.94
200 day SMA21.6421.6121.58
Back to top | Use Dark Theme