RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 26.47 and 29.65

Daily Target 123.92
Daily Target 225.83
Daily Target 327.103333333333
Daily Target 429.01
Daily Target 530.28

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 23 January 2026 27.73 (8.79%) 25.61 25.20 - 28.38 1.9424 times
Thu 22 January 2026 25.49 (9.35%) 23.55 23.29 - 26.48 1.4386 times
Wed 21 January 2026 23.31 (4.44%) 22.99 21.31 - 24.35 1.2842 times
Tue 20 January 2026 22.32 (6.85%) 20.90 20.00 - 23.23 1.1502 times
Fri 16 January 2026 20.89 (-3.06%) 21.74 20.61 - 22.11 0.4886 times
Thu 15 January 2026 21.55 (-3.19%) 22.07 20.75 - 22.54 0.6884 times
Wed 14 January 2026 22.26 (9.39%) 20.75 20.08 - 22.49 0.7399 times
Tue 13 January 2026 20.35 (-7.63%) 22.53 20.27 - 22.93 0.6926 times
Mon 12 January 2026 22.03 (8.1%) 20.89 20.60 - 22.69 0.797 times
Fri 09 January 2026 20.38 (0.64%) 20.69 20.23 - 21.83 0.7781 times
Thu 08 January 2026 20.25 (0.15%) 19.97 19.51 - 20.83 0.63 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 23.87 and 32.25

Weekly Target 116.99
Weekly Target 222.36
Weekly Target 325.37
Weekly Target 430.74
Weekly Target 533.75

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 23 January 2026 27.73 (32.74%) 20.90 20.00 - 28.38 1.3232 times
Fri 16 January 2026 20.89 (2.5%) 20.89 20.08 - 22.93 0.7751 times
Fri 09 January 2026 20.38 (8.93%) 19.47 19.37 - 21.83 0.8568 times
Fri 02 January 2026 18.71 (4.53%) 18.20 17.20 - 19.11 0.5968 times
Fri 26 December 2025 17.90 (22.86%) 14.64 14.48 - 19.15 0.9694 times
Fri 19 December 2025 14.57 (-6.6%) 15.62 13.87 - 15.74 1.0522 times
Fri 12 December 2025 15.60 (-11.56%) 17.60 15.28 - 17.76 1.2565 times
Fri 05 December 2025 17.64 (12.43%) 15.25 14.90 - 19.13 0.9842 times
Fri 28 November 2025 15.69 (-2.85%) 16.15 15.34 - 17.00 0.5029 times
Fri 21 November 2025 16.15 (-25.2%) 21.53 15.43 - 21.75 1.683 times
Fri 14 November 2025 21.59 (-12.63%) 25.46 20.83 - 25.53 0.9415 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 22.72 and 33.39

Monthly Target 113.94
Monthly Target 220.83
Monthly Target 324.606666666667
Monthly Target 431.5
Monthly Target 535.28

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 23 January 2026 27.73 (54.06%) 18.17 17.71 - 28.38 0.7461 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.1113 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.0283 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.7094 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.2177 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.5389 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.6135 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3993 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2581 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.3774 times
Mon 31 March 2025 8.23 (-7.94%) 9.05 7.87 - 11.74 0.3385 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 23.95
12 day DMA 22.23
20 day DMA 20.74
35 day DMA 18.67
50 day DMA 18.62
100 day DMA 26.03
150 day DMA 23.89
200 day DMA 20.3

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7423.2422.12
12 day EMA22.6421.7221.03
20 day EMA21.3620.6920.18
35 day EMA20.4920.0619.74
50 day EMA19.6919.3619.11

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9522.7122.07
12 day SMA22.2321.5721.1
20 day SMA20.7420.219.7
35 day SMA18.6718.3418.03
50 day SMA18.6218.5618.55
100 day SMA26.0326.0126.01
150 day SMA23.8923.7823.69
200 day SMA20.320.220.11
Back to top | Use Dark Theme