Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 15.03 and 16.09
| Daily Target 1 | 14.82 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 15.883333333333 |
| Daily Target 4 | 16.3 |
| Daily Target 5 | 16.94 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.65 (-4.22%) | 16.43 | 15.47 - 16.53 | 1.0999 times | Wed 17 April 2024 | 16.34 (0.99%) | 16.22 | 16.13 - 16.92 | 1.0776 times | Tue 16 April 2024 | 16.18 (3.45%) | 15.40 | 15.12 - 16.22 | 1.0363 times | Mon 15 April 2024 | 15.64 (-0.45%) | 15.51 | 15.51 - 16.09 | 0.9107 times | Fri 12 April 2024 | 15.71 (-1.26%) | 15.98 | 15.50 - 16.16 | 0.8886 times | Thu 11 April 2024 | 15.91 (0.63%) | 15.83 | 15.75 - 16.13 | 0.8116 times | Wed 10 April 2024 | 15.81 (-0.19%) | 15.57 | 15.50 - 16.09 | 0.9743 times | Tue 09 April 2024 | 15.84 (-0.06%) | 15.95 | 15.61 - 16.29 | 0.9749 times | Mon 08 April 2024 | 15.85 (-0.19%) | 15.93 | 15.47 - 16.37 | 1.3325 times | Fri 05 April 2024 | 15.88 (-1.06%) | 15.94 | 15.80 - 16.15 | 0.8935 times | Thu 04 April 2024 | 16.05 (-2.85%) | 16.58 | 15.97 - 16.66 | 0.9927 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 15.39 and 17.19
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.896666666667 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.65 (-0.38%) | 15.51 | 15.12 - 16.92 | 0.5621 times | Fri 12 April 2024 | 15.71 (-1.07%) | 15.93 | 15.47 - 16.37 | 0.679 times | Fri 05 April 2024 | 15.88 (-5.7%) | 16.86 | 15.80 - 17.23 | 0.6094 times | Thu 28 March 2024 | 16.84 (0.78%) | 16.84 | 15.89 - 17.19 | 0.9703 times | Fri 22 March 2024 | 16.71 (-0.71%) | 16.74 | 16.11 - 17.14 | 1.0504 times | Fri 15 March 2024 | 16.83 (-18.62%) | 20.55 | 16.16 - 20.70 | 1.9533 times | Fri 08 March 2024 | 20.68 (14.95%) | 18.11 | 17.99 - 20.70 | 1.2049 times | Fri 01 March 2024 | 17.99 (-0.72%) | 18.27 | 16.72 - 19.82 | 1.2251 times | Fri 23 February 2024 | 18.12 (0.67%) | 17.85 | 17.14 - 18.44 | 0.6455 times | Fri 16 February 2024 | 18.00 (11.25%) | 16.31 | 16.30 - 18.99 | 1.1001 times | Fri 09 February 2024 | 16.18 (-10.46%) | 17.80 | 15.72 - 17.80 | 1.2317 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 14.33 and 16.44
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.65 (-7.07%) | 16.86 | 15.12 - 17.23 | 0.4202 times | Thu 28 March 2024 | 16.84 (-4.21%) | 17.68 | 15.89 - 20.70 | 1.2229 times | Thu 29 February 2024 | 17.58 (-6.89%) | 18.98 | 15.72 - 19.82 | 1.0108 times | Wed 31 January 2024 | 18.88 (9.9%) | 17.16 | 17.02 - 22.70 | 1.5622 times | Fri 29 December 2023 | 17.18 (2.87%) | 16.69 | 14.84 - 18.69 | 1.8545 times | Thu 30 November 2023 | 16.70 (41.77%) | 11.91 | 11.25 - 19.94 | 2.056 times | Tue 31 October 2023 | 11.78 (7.19%) | 10.91 | 9.57 - 12.79 | 0.5192 times | Fri 29 September 2023 | 10.99 (40.18%) | 7.85 | 7.76 - 11.19 | 0.4969 times | Thu 31 August 2023 | 7.84 (-14.78%) | 9.16 | 7.65 - 9.43 | 0.4355 times | Mon 31 July 2023 | 9.20 (9%) | 8.50 | 8.27 - 9.42 | 0.4217 times | Fri 30 June 2023 | 8.44 (13.9%) | 7.36 | 7.26 - 9.72 | 0.589 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.2 |
| 100 day DMA | 17.63 |
| 150 day DMA | 15.86 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 16.06 | 15.92 |
| 12 day EMA | 16.04 | 16.11 | 16.07 |
| 20 day EMA | 16.27 | 16.33 | 16.33 |
| 35 day EMA | 16.68 | 16.74 | 16.76 |
| 50 day EMA | 17.13 | 17.19 | 17.22 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.96 | 15.85 |
| 12 day SMA | 15.95 | 16.01 | 16.03 |
| 20 day SMA | 16.22 | 16.28 | 16.28 |
| 35 day SMA | 16.95 | 17 | 17.08 |
| 50 day SMA | 17.2 | 17.22 | 17.24 |
| 100 day SMA | 17.63 | 17.65 | 17.66 |
| 150 day SMA | 15.86 | 15.82 | 15.77 |
| 200 day SMA | 14.01 | 13.97 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.