RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 13.49 and 14.44

Daily Target 113.32
Daily Target 213.66
Daily Target 314.273333333333
Daily Target 414.61
Daily Target 515.22

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Thu 18 June 2026 13.99 (-3.72%) 14.61 13.94 - 14.89 1.0527 times
Wed 17 June 2026 14.53 (4.99%) 13.92 13.90 - 15.12 1.1764 times
Tue 16 June 2026 13.84 (-5.66%) 14.67 13.78 - 14.83 0.9496 times
Mon 15 June 2026 14.67 (-3.87%) 15.48 14.64 - 15.66 0.3727 times
Fri 12 June 2026 15.26 (2.62%) 15.09 14.93 - 15.69 0.6665 times
Thu 11 June 2026 14.87 (4.13%) 14.25 14.10 - 14.89 0.4715 times
Wed 10 June 2026 14.28 (-3.45%) 14.33 13.60 - 14.77 2.4472 times
Tue 09 June 2026 14.79 (-3.08%) 15.33 14.08 - 15.33 0.7027 times
Mon 08 June 2026 15.26 (-2.49%) 15.68 14.89 - 15.80 0.7746 times
Fri 05 June 2026 15.65 (-8.26%) 16.84 15.19 - 16.84 1.3861 times
Thu 04 June 2026 17.06 (1.13%) 17.20 16.31 - 17.52 0.5453 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 12.95 and 14.83

Weekly Target 112.6
Weekly Target 213.29
Weekly Target 314.476666666667
Weekly Target 415.17
Weekly Target 516.36

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Thu 18 June 2026 13.99 (-8.32%) 15.48 13.78 - 15.66 0.856 times
Fri 12 June 2026 15.26 (-2.49%) 15.68 13.60 - 15.80 1.2201 times
Fri 05 June 2026 15.65 (0.26%) 15.61 15.19 - 18.10 1.1553 times
Fri 29 May 2026 15.61 (12.14%) 14.22 14.22 - 16.85 1.0482 times
Fri 22 May 2026 13.92 (-4.07%) 14.75 13.15 - 14.75 0.8789 times
Fri 15 May 2026 14.51 (-2.03%) 14.85 13.92 - 16.65 1.6417 times
Fri 08 May 2026 14.81 (-5.37%) 15.12 14.56 - 15.79 0.4264 times
Wed 06 May 2026 15.65 (5.81%) 14.90 14.21 - 15.79 0.5418 times
Fri 01 May 2026 14.79 (7.25%) 13.76 13.76 - 15.14 0.9737 times
Fri 24 April 2026 13.79 (1.17%) 13.72 13.34 - 15.76 1.2577 times
Fri 17 April 2026 13.63 (0.59%) 13.41 12.88 - 14.56 1.1802 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 11.55 and 16.05

Monthly Target 110.73
Monthly Target 212.36
Monthly Target 315.23
Monthly Target 416.86
Monthly Target 519.73

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Thu 18 June 2026 13.99 (-10.38%) 15.61 13.60 - 18.10 0.392 times
Fri 29 May 2026 15.61 (5.12%) 14.63 13.15 - 16.85 0.5739 times
Thu 30 April 2026 14.85 (-3.95%) 15.64 12.88 - 16.20 0.6323 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.6999 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.9012 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.2307 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.2031 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.1979 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.8507 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.3183 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.6661 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 14.46
12 day DMA 15.09
20 day DMA 15.28
35 day DMA 15.09
50 day DMA 14.81
100 day DMA 15.52
150 day DMA 16.54
200 day DMA 20.76

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.5814.6
12 day EMA14.814.9515.03
20 day EMA14.9615.0615.12
35 day EMA14.9615.0215.05
50 day EMA14.7814.8114.82

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.6314.58
12 day SMA15.0915.3815.55
20 day SMA15.2815.2415.19
35 day SMA15.0915.1115.11
50 day SMA14.8114.8114.8
100 day SMA15.5215.615.73
150 day SMA16.5416.6116.68
200 day SMA20.7620.8120.87
Back to top | Use Dark Theme