Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 11.04 and 12.46
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.81 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.39 (4.4%) | 10.89 | 10.68 - 12.10 | 1.6987 times |
| Tue 17 June 2025 | 10.91 (-0.64%) | 11.38 | 10.89 - 11.48 | 1.1774 times |
| Fri 13 June 2025 | 10.98 (7.12%) | 10.30 | 10.18 - 11.28 | 1.7813 times |
| Thu 12 June 2025 | 10.25 (1.69%) | 10.07 | 9.91 - 10.41 | 0.8801 times |
| Wed 11 June 2025 | 10.08 (0.9%) | 9.95 | 9.70 - 10.16 | 0.5321 times |
| Tue 10 June 2025 | 9.99 (-0.6%) | 9.99 | 9.69 - 10.13 | 0.5039 times |
| Mon 09 June 2025 | 10.05 (4.15%) | 9.73 | 9.66 - 10.29 | 0.814 times |
| Fri 06 June 2025 | 9.65 (-0.62%) | 9.77 | 9.64 - 9.99 | 0.4088 times |
| Thu 05 June 2025 | 9.71 (-2.22%) | 9.98 | 9.60 - 10.10 | 0.8865 times |
| Wed 04 June 2025 | 9.93 (5.19%) | 9.52 | 9.45 - 10.18 | 1.317 times |
| Tue 03 June 2025 | 9.44 (6.79%) | 8.84 | 8.51 - 9.75 | 0.8664 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 11.04 and 12.46
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.39 (3.73%) | 11.38 | 10.68 - 12.10 | 0.7435 times |
| Fri 13 June 2025 | 10.98 (13.78%) | 9.73 | 9.66 - 11.28 | 1.1663 times |
| Fri 06 June 2025 | 9.65 (6.75%) | 9.39 | 8.51 - 10.18 | 1.1406 times |
| Fri 30 May 2025 | 9.04 (-0.33%) | 9.16 | 8.74 - 9.45 | 0.6261 times |
| Fri 23 May 2025 | 9.07 (-2.79%) | 9.20 | 8.73 - 9.45 | 0.7691 times |
| Fri 16 May 2025 | 9.33 (3.78%) | 9.58 | 8.21 - 10.08 | 1.7488 times |
| Fri 09 May 2025 | 8.99 (-10.1%) | 9.94 | 8.60 - 10.03 | 0.9146 times |
| Fri 02 May 2025 | 10.00 (0.4%) | 10.00 | 9.57 - 10.42 | 1.0653 times |
| Fri 25 April 2025 | 9.96 (0.91%) | 10.30 | 9.03 - 10.51 | 1.26 times |
| Thu 17 April 2025 | 9.87 (4.44%) | 8.83 | 8.75 - 10.11 | 0.5656 times |
| Wed 16 April 2025 | 9.45 (0%) | 8.83 | 8.75 - 9.72 | 0 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 9.95 and 13.54
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.39 (26%) | 9.39 | 8.51 - 12.10 | 0.767 times |
| Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 1.1081 times |
| Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 1.6207 times |
| Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 1.4534 times |
| Fri 28 February 2025 | 8.94 (-5.6%) | 9.45 | 8.81 - 10.84 | 0.8206 times |
| Fri 31 January 2025 | 9.47 (-7.7%) | 10.39 | 8.87 - 10.90 | 0.8819 times |
| Tue 31 December 2024 | 10.26 (-16.92%) | 12.13 | 9.91 - 12.94 | 0.6415 times |
| Tue 26 November 2024 | 12.35 (21.67%) | 10.17 | 9.58 - 13.69 | 0.9053 times |
| Thu 31 October 2024 | 10.15 (-13.25%) | 11.75 | 9.82 - 12.09 | 0.7528 times |
| Mon 30 September 2024 | 11.70 (-4.02%) | 12.02 | 9.03 - 12.10 | 1.0488 times |
| Fri 30 August 2024 | 12.19 (-10.37%) | 13.52 | 11.20 - 13.76 | 0.9888 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.1 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.93 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.53 | 10.34 |
| 12 day EMA | 10.29 | 10.09 | 9.94 |
| 20 day EMA | 9.98 | 9.83 | 9.72 |
| 35 day EMA | 9.68 | 9.58 | 9.5 |
| 50 day EMA | 9.47 | 9.39 | 9.33 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.44 | 10.27 |
| 12 day SMA | 10.1 | 9.91 | 9.76 |
| 20 day SMA | 9.71 | 9.6 | 9.52 |
| 35 day SMA | 9.64 | 9.6 | 9.58 |
| 50 day SMA | 9.52 | 9.44 | 9.36 |
| 100 day SMA | 9.39 | 9.38 | 9.36 |
| 150 day SMA | 9.93 | 9.92 | 9.92 |
| 200 day SMA | 10.15 | 10.16 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.