Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 9.54 and 9.96
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.8633333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.28 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.81 (-0.91%) | 10.05 | 9.68 - 10.10 | 0.9118 times | Wed 16 September 2026 | 9.90 (-1.39%) | 10.13 | 9.62 - 10.46 | 0.9102 times | Tue 15 September 2026 | 10.04 (-2.43%) | 10.20 | 9.87 - 10.39 | 0.9549 times | Mon 14 September 2026 | 10.29 (-8.04%) | 11.05 | 10.19 - 11.05 | 1.0944 times | Fri 11 September 2026 | 11.19 (-2.27%) | 11.39 | 10.72 - 11.46 | 1.1837 times | Thu 10 September 2026 | 11.45 (-6.76%) | 11.77 | 11.42 - 11.84 | 0.9948 times | Wed 09 September 2026 | 12.28 (-2%) | 12.37 | 12.16 - 12.77 | 0.7569 times | Tue 08 September 2026 | 12.53 (-5%) | 12.90 | 12.50 - 13.41 | 0.6244 times | Fri 04 September 2026 | 13.19 (6.8%) | 12.29 | 12.22 - 13.68 | 0.9555 times | Thu 03 September 2026 | 12.35 (-14.24%) | 14.13 | 11.88 - 14.29 | 1.6134 times | Wed 02 September 2026 | 14.40 (2.78%) | 14.04 | 14.03 - 15.19 | 0.9374 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 9 and 10.43
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.81 (-12.33%) | 11.05 | 9.62 - 11.05 | 0.9336 times | Fri 11 September 2026 | 11.19 (-15.16%) | 12.90 | 10.72 - 13.41 | 0.8585 times | Fri 04 September 2026 | 13.19 (-0.83%) | 13.58 | 11.88 - 15.19 | 1.5139 times | Fri 28 August 2026 | 13.30 (11.76%) | 11.84 | 11.79 - 14.19 | 1.2045 times | Fri 21 August 2026 | 11.90 (-2.86%) | 11.92 | 10.92 - 12.43 | 0.9361 times | Fri 14 August 2026 | 12.25 (19.63%) | 10.24 | 9.80 - 12.33 | 1.0286 times | Fri 07 August 2026 | 10.24 (11.67%) | 8.89 | 8.56 - 10.64 | 1.4588 times | Fri 31 July 2026 | 9.17 (-11.32%) | 10.51 | 9.09 - 10.68 | 1.2546 times | Fri 24 July 2026 | 10.34 (0%) | 11.43 | 10.31 - 11.55 | 0.1896 times | Fri 24 July 2026 | 10.34 (-11.4%) | 11.60 | 10.31 - 12.66 | 0.6218 times | Fri 17 July 2026 | 11.67 (-5.43%) | 12.36 | 11.47 - 13.38 | 0.6393 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 6.93 and 12.5
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.81 (-31.11%) | 14.05 | 9.62 - 15.19 | 0.6613 times | Mon 31 August 2026 | 14.24 (55.29%) | 8.89 | 8.56 - 14.74 | 1.1315 times | Fri 31 July 2026 | 9.17 (-30.69%) | 13.29 | 9.09 - 13.99 | 0.7968 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.8009 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.7237 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.7973 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.8827 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 1.1365 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.5521 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.5172 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.5107 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 11.79 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.44 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.61 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.6 | 10.95 |
| 12 day EMA | 11.21 | 11.47 | 11.76 |
| 20 day EMA | 11.56 | 11.74 | 11.93 |
| 35 day EMA | 11.66 | 11.77 | 11.88 |
| 50 day EMA | 11.4 | 11.47 | 11.53 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.57 | 11.05 |
| 12 day SMA | 11.79 | 12.16 | 12.44 |
| 20 day SMA | 12.2 | 12.31 | 12.4 |
| 35 day SMA | 11.44 | 11.44 | 11.43 |
| 50 day SMA | 11.44 | 11.5 | 11.54 |
| 100 day SMA | 12.95 | 12.99 | 13.04 |
| 150 day SMA | 13.61 | 13.65 | 13.7 |
| 200 day SMA | 14.9 | 14.93 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.