MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA are 8.9 and 9.19

Daily Target 18.82
Daily Target 28.97
Daily Target 39.1133333333333
Daily Target 49.26
Daily Target 59.4

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 31 July 2026 9.11 (-0.98%) 9.25 8.97 - 9.26 1.3548 times
Thu 30 July 2026 9.20 (0.33%) 9.26 9.10 - 9.32 1.3411 times
Wed 29 July 2026 9.17 (-0.33%) 9.20 9.13 - 9.29 0.9366 times
Tue 28 July 2026 9.20 (0.88%) 9.15 9.13 - 9.24 0.8817 times
Mon 27 July 2026 9.12 (-0.22%) 9.18 9.12 - 9.23 0.8293 times
Fri 24 July 2026 9.14 (0%) 9.11 9.09 - 9.22 0.9932 times
Fri 24 July 2026 9.14 (0.77%) 9.11 9.09 - 9.22 0.9932 times
Thu 23 July 2026 9.07 (-2.26%) 9.24 9.03 - 9.24 1.5059 times
Wed 22 July 2026 9.28 (-0.32%) 9.34 9.26 - 9.35 0.5984 times
Tue 21 July 2026 9.31 (0.22%) 9.31 9.27 - 9.38 0.566 times
Mon 20 July 2026 9.29 (-1.69%) 9.45 9.22 - 9.49 0.8086 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 8.87 and 9.22

Weekly Target 18.78
Weekly Target 28.95
Weekly Target 39.1333333333333
Weekly Target 49.3
Weekly Target 59.48

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 31 July 2026 9.11 (-0.33%) 9.18 8.97 - 9.32 1.0638 times
Fri 24 July 2026 9.14 (0%) 9.11 9.09 - 9.22 0.1977 times
Fri 24 July 2026 9.14 (-3.28%) 9.45 9.03 - 9.49 0.8903 times
Fri 17 July 2026 9.45 (-0.63%) 9.50 9.35 - 9.66 1.0289 times
Fri 10 July 2026 9.51 (0.32%) 9.47 9.22 - 9.54 0.9267 times
Thu 02 July 2026 9.48 (-3.36%) 9.93 9.45 - 9.93 1.1231 times
Fri 26 June 2026 9.81 (2.94%) 9.50 9.34 - 9.82 1.5321 times
Thu 18 June 2026 9.53 (1.17%) 9.50 9.33 - 9.62 1.288 times
Fri 12 June 2026 9.42 (1.62%) 9.32 9.11 - 9.44 1.0183 times
Fri 05 June 2026 9.27 (-3.54%) 9.65 9.13 - 9.75 0.9311 times
Fri 29 May 2026 9.61 (1.69%) 9.50 9.48 - 9.68 0.61 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 8.65 and 9.43

Monthly Target 18.5
Monthly Target 28.8
Monthly Target 39.2766666666667
Monthly Target 49.58
Monthly Target 510.06

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 31 July 2026 9.11 (-5.99%) 9.61 8.97 - 9.75 1.1085 times
Tue 30 June 2026 9.69 (0.83%) 9.65 9.11 - 9.93 1.2799 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 1.0145 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 0.9196 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.0412 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 0.9471 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.0909 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.8698 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.7946 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 0.9341 times
Tue 30 September 2025 9.19 (-9.9%) 10.07 9.02 - 10.57 1.2916 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.21
20 day DMA 9.3
35 day DMA 9.4
50 day DMA 9.39
100 day DMA 9.63
150 day DMA 9.7
200 day DMA 9.61

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.199.18
12 day EMA9.229.249.25
20 day EMA9.289.39.31
35 day EMA9.329.339.34
50 day EMA9.379.389.39

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.179.15
12 day SMA9.219.259.27
20 day SMA9.39.319.33
35 day SMA9.49.49.4
50 day SMA9.399.49.4
100 day SMA9.639.649.65
150 day SMA9.79.719.71
200 day SMA9.619.619.61
Back to top | Use Dark Theme