Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 9.36 and 9.51
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.3833333333333 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.53 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.42 (1.4%) | 9.36 | 9.29 - 9.44 | 0.9479 times | Thu 11 June 2026 | 9.29 (0.87%) | 9.31 | 9.19 - 9.33 | 1.0355 times | Wed 10 June 2026 | 9.21 (-1.6%) | 9.36 | 9.21 - 9.38 | 0.9544 times | Tue 09 June 2026 | 9.36 (2.63%) | 9.19 | 9.19 - 9.36 | 1.1831 times | Mon 08 June 2026 | 9.12 (-1.62%) | 9.32 | 9.11 - 9.35 | 1.1028 times | Fri 05 June 2026 | 9.27 (0.11%) | 9.39 | 9.23 - 9.39 | 0.5545 times | Thu 04 June 2026 | 9.26 (1.2%) | 9.24 | 9.24 - 9.40 | 1.0504 times | Wed 03 June 2026 | 9.15 (-3.38%) | 9.38 | 9.13 - 9.39 | 1.5397 times | Tue 02 June 2026 | 9.47 (0.85%) | 9.40 | 9.40 - 9.56 | 0.9633 times | Mon 01 June 2026 | 9.39 (-2.29%) | 9.65 | 9.37 - 9.75 | 0.6684 times | Fri 29 May 2026 | 9.61 (0.1%) | 9.64 | 9.60 - 9.68 | 0.5818 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.27 and 9.6
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.42 (1.62%) | 9.32 | 9.11 - 9.44 | 1.136 times | Fri 05 June 2026 | 9.27 (-3.54%) | 9.65 | 9.13 - 9.75 | 1.0388 times | Fri 29 May 2026 | 9.61 (1.69%) | 9.50 | 9.48 - 9.68 | 0.6805 times | Fri 22 May 2026 | 9.45 (1.5%) | 9.40 | 9.31 - 9.60 | 0.8329 times | Fri 15 May 2026 | 9.31 (-5.96%) | 9.92 | 9.31 - 9.94 | 1.1123 times | Fri 08 May 2026 | 9.90 (1.33%) | 9.60 | 9.58 - 9.97 | 0.881 times | Wed 06 May 2026 | 9.77 (-5.97%) | 10.39 | 9.54 - 10.39 | 1.0306 times | Fri 01 May 2026 | 10.39 (1.76%) | 10.18 | 10.14 - 10.43 | 1.0125 times | Fri 24 April 2026 | 10.21 (-0.2%) | 10.14 | 10.00 - 10.27 | 1.1121 times | Fri 17 April 2026 | 10.23 (2.4%) | 9.95 | 9.85 - 10.25 | 1.1633 times | Fri 10 April 2026 | 9.99 (2.99%) | 9.70 | 9.61 - 10.02 | 0.8385 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 8.95 and 9.59
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.42 (-1.98%) | 9.65 | 9.11 - 9.75 | 0.497 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 1.0828 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.9816 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.1113 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 1.0109 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.1643 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9284 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8481 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.997 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.3786 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.892 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.27 | 9.26 |
| 12 day EMA | 9.35 | 9.34 | 9.35 |
| 20 day EMA | 9.43 | 9.43 | 9.44 |
| 35 day EMA | 9.53 | 9.54 | 9.56 |
| 50 day EMA | 9.68 | 9.69 | 9.71 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.25 | 9.24 |
| 12 day SMA | 9.35 | 9.36 | 9.38 |
| 20 day SMA | 9.39 | 9.4 | 9.41 |
| 35 day SMA | 9.61 | 9.64 | 9.66 |
| 50 day SMA | 9.74 | 9.74 | 9.75 |
| 100 day SMA | 9.81 | 9.82 | 9.82 |
| 150 day SMA | 9.72 | 9.71 | 9.71 |
| 200 day SMA | 9.67 | 9.68 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.