Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 10.1 and 10.49
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.176666666667 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.57 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.26 (-2.84%) | 10.14 | 9.94 - 10.33 | 1.0239 times |
| Fri 28 March 2025 | 10.56 (-2.31%) | 10.76 | 10.44 - 10.76 | 1.1797 times |
| Wed 26 March 2025 | 10.81 (-1.19%) | 10.82 | 10.64 - 10.82 | 1.2856 times |
| Mon 24 March 2025 | 10.94 (0.64%) | 10.97 | 10.86 - 10.99 | 0.8375 times |
| Fri 21 March 2025 | 10.87 (-1.18%) | 10.98 | 10.85 - 11.08 | 1.9376 times |
| Thu 20 March 2025 | 11.00 (0.36%) | 10.89 | 10.89 - 11.08 | 0.6248 times |
| Wed 19 March 2025 | 10.96 (-0.18%) | 11.00 | 10.87 - 11.02 | 0.5607 times |
| Tue 18 March 2025 | 10.98 (0.64%) | 10.91 | 10.87 - 11.03 | 0.5766 times |
| Mon 17 March 2025 | 10.91 (0.18%) | 10.84 | 10.80 - 10.97 | 1.2489 times |
| Fri 14 March 2025 | 10.89 (2.45%) | 10.74 | 10.67 - 10.89 | 0.7245 times |
| Thu 13 March 2025 | 10.63 (-0.47%) | 10.68 | 10.63 - 10.85 | 0.5761 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 10.1 and 10.49
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.26 (-2.84%) | 10.14 | 9.94 - 10.33 | 0.242 times |
| Fri 28 March 2025 | 10.56 (-2.85%) | 10.97 | 10.44 - 10.99 | 0.7806 times |
| Fri 21 March 2025 | 10.87 (-0.18%) | 10.84 | 10.80 - 11.08 | 1.1696 times |
| Fri 14 March 2025 | 10.89 (-0.27%) | 10.89 | 10.53 - 11.07 | 1.0348 times |
| Fri 07 March 2025 | 10.92 (2.63%) | 10.60 | 10.20 - 11.03 | 1.1437 times |
| Fri 28 February 2025 | 10.64 (3.3%) | 10.31 | 10.26 - 10.71 | 1.1644 times |
| Fri 21 February 2025 | 10.30 (-3.29%) | 10.67 | 10.00 - 10.73 | 1.6911 times |
| Fri 14 February 2025 | 10.65 (-0.47%) | 10.71 | 10.45 - 10.81 | 1.0557 times |
| Fri 07 February 2025 | 10.70 (1.9%) | 10.30 | 10.27 - 10.81 | 0.8502 times |
| Fri 31 January 2025 | 10.50 (3.14%) | 10.21 | 10.06 - 10.57 | 0.8679 times |
| Fri 24 January 2025 | 10.18 (0.79%) | 10.12 | 10.04 - 10.32 | 0.4195 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.53 and 10.67
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.26 (-3.57%) | 10.60 | 9.94 - 11.08 | 1.137 times |
| Fri 28 February 2025 | 10.64 (1.33%) | 10.30 | 10.00 - 10.81 | 1.2386 times |
| Fri 31 January 2025 | 10.50 (3.04%) | 10.25 | 9.36 - 10.57 | 1.1798 times |
| Tue 31 December 2024 | 10.19 (-8.36%) | 11.08 | 9.88 - 11.14 | 0.9613 times |
| Tue 26 November 2024 | 11.12 (-9.52%) | 12.38 | 10.79 - 12.60 | 1.1376 times |
| Thu 31 October 2024 | 12.29 (-3.38%) | 12.74 | 11.98 - 12.78 | 0.7875 times |
| Mon 30 September 2024 | 12.72 (1.6%) | 12.45 | 12.20 - 13.45 | 0.9596 times |
| Fri 30 August 2024 | 12.52 (11.89%) | 11.21 | 10.21 - 12.53 | 0.9936 times |
| Wed 31 July 2024 | 11.19 (5.17%) | 10.60 | 10.39 - 11.80 | 0.8914 times |
| Fri 28 June 2024 | 10.64 (-0.56%) | 10.81 | 10.33 - 11.08 | 0.7135 times |
| Fri 31 May 2024 | 10.70 (1.04%) | 10.60 | 10.33 - 11.16 | 0.6704 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.69 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.77 | 10.88 |
| 12 day EMA | 10.72 | 10.8 | 10.84 |
| 20 day EMA | 10.7 | 10.75 | 10.77 |
| 35 day EMA | 10.62 | 10.64 | 10.64 |
| 50 day EMA | 10.49 | 10.5 | 10.5 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.84 | 10.92 |
| 12 day SMA | 10.79 | 10.83 | 10.85 |
| 20 day SMA | 10.74 | 10.76 | 10.76 |
| 35 day SMA | 10.65 | 10.66 | 10.66 |
| 50 day SMA | 10.54 | 10.54 | 10.52 |
| 100 day SMA | 10.69 | 10.72 | 10.73 |
| 150 day SMA | 11.28 | 11.29 | 11.3 |
| 200 day SMA | 11.24 | 11.24 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.