Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 8.44 and 8.57
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.5433333333333 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.67 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.50 (0.59%) | 8.53 | 8.50 - 8.63 | 1.1 times | Wed 16 September 2026 | 8.45 (0.24%) | 8.47 | 8.38 - 8.59 | 1.2145 times | Tue 15 September 2026 | 8.43 (-0.47%) | 8.44 | 8.38 - 8.57 | 1.0262 times | Mon 14 September 2026 | 8.47 (-1.05%) | 8.57 | 8.42 - 8.60 | 0.7781 times | Fri 11 September 2026 | 8.56 (0%) | 8.64 | 8.53 - 8.65 | 1.1624 times | Thu 10 September 2026 | 8.56 (-2.17%) | 8.75 | 8.55 - 8.79 | 1.3473 times | Wed 09 September 2026 | 8.75 (-1.24%) | 8.82 | 8.75 - 8.88 | 0.8776 times | Tue 08 September 2026 | 8.86 (-1.01%) | 8.95 | 8.86 - 8.99 | 0.7185 times | Fri 04 September 2026 | 8.95 (0.9%) | 8.82 | 8.80 - 8.98 | 0.7374 times | Thu 03 September 2026 | 8.87 (0.45%) | 8.90 | 8.80 - 8.93 | 1.0381 times | Wed 02 September 2026 | 8.83 (1.73%) | 8.70 | 8.70 - 8.84 | 0.5512 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 8.32 and 8.57
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.50 (-0.7%) | 8.57 | 8.38 - 8.63 | 1.027 times | Fri 11 September 2026 | 8.56 (-4.36%) | 8.95 | 8.53 - 8.99 | 1.0238 times | Fri 04 September 2026 | 8.95 (1.36%) | 8.80 | 8.63 - 8.98 | 1.1042 times | Fri 28 August 2026 | 8.83 (-0.9%) | 8.94 | 8.78 - 8.98 | 1.1182 times | Fri 21 August 2026 | 8.91 (-2.73%) | 9.20 | 8.86 - 9.21 | 0.8691 times | Fri 14 August 2026 | 9.16 (-0.76%) | 9.15 | 9.00 - 9.29 | 0.9363 times | Fri 07 August 2026 | 9.23 (1.32%) | 9.16 | 8.85 - 9.32 | 1.5358 times | Fri 31 July 2026 | 9.11 (-0.33%) | 9.18 | 8.97 - 9.32 | 1.1794 times | Fri 24 July 2026 | 9.14 (0%) | 9.11 | 9.09 - 9.22 | 0.2192 times | Fri 24 July 2026 | 9.14 (-3.28%) | 9.45 | 9.03 - 9.49 | 0.987 times | Fri 17 July 2026 | 9.45 (-0.63%) | 9.50 | 9.35 - 9.66 | 1.1407 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 8.14 and 8.75
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.50 (-3.63%) | 8.77 | 8.38 - 8.99 | 0.6397 times | Mon 31 August 2026 | 8.82 (-3.18%) | 9.16 | 8.76 - 9.32 | 1.0153 times | Fri 31 July 2026 | 9.11 (-5.99%) | 9.61 | 8.97 - 9.75 | 1.1183 times | Tue 30 June 2026 | 9.69 (0.83%) | 9.65 | 9.11 - 9.93 | 1.2913 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 1.0235 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.9278 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.0505 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.9555 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.1006 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.8775 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8016 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.51 | 8.54 |
| 12 day EMA | 8.62 | 8.64 | 8.68 |
| 20 day EMA | 8.72 | 8.74 | 8.77 |
| 35 day EMA | 8.85 | 8.87 | 8.9 |
| 50 day EMA | 9.01 | 9.03 | 9.05 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.49 | 8.55 |
| 12 day SMA | 8.66 | 8.69 | 8.72 |
| 20 day SMA | 8.74 | 8.77 | 8.8 |
| 35 day SMA | 8.91 | 8.93 | 8.95 |
| 50 day SMA | 9.03 | 9.05 | 9.06 |
| 100 day SMA | 9.29 | 9.3 | 9.32 |
| 150 day SMA | 9.52 | 9.52 | 9.53 |
| 200 day SMA | 9.56 | 9.57 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.