Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 10 and 10.25
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.3 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.10 (-0.69%) | 10.06 | 9.90 - 10.15 | 1.0939 times | Thu 05 March 2026 | 10.17 (-0.2%) | 10.15 | 10.09 - 10.27 | 0.8343 times | Wed 04 March 2026 | 10.19 (0.69%) | 10.20 | 10.09 - 10.27 | 0.9141 times | Tue 03 March 2026 | 10.12 (-1.08%) | 10.05 | 10.02 - 10.25 | 1.1663 times | Mon 02 March 2026 | 10.23 (1.19%) | 9.97 | 9.88 - 10.33 | 0.8974 times | Fri 27 February 2026 | 10.11 (-1.17%) | 10.17 | 10.11 - 10.25 | 0.9965 times | Thu 26 February 2026 | 10.23 (1.89%) | 10.07 | 10.07 - 10.26 | 0.9517 times | Wed 25 February 2026 | 10.04 (1.21%) | 9.90 | 9.84 - 10.05 | 1.0798 times | Tue 24 February 2026 | 9.92 (0.2%) | 9.91 | 9.73 - 9.94 | 1.1249 times | Mon 23 February 2026 | 9.90 (-1.59%) | 10.05 | 9.89 - 10.13 | 0.9411 times | Fri 20 February 2026 | 10.06 (0.1%) | 10.10 | 9.97 - 10.12 | 0.6813 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.99 and 10.44
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.10 (-0.1%) | 9.97 | 9.88 - 10.33 | 1.0015 times | Fri 27 February 2026 | 10.11 (0.5%) | 10.05 | 9.73 - 10.26 | 1.0398 times | Fri 20 February 2026 | 10.06 (1.72%) | 9.99 | 9.79 - 10.33 | 0.9316 times | Fri 13 February 2026 | 9.89 (0%) | 9.83 | 9.76 - 10.02 | 0.2066 times | Fri 13 February 2026 | 9.89 (1.54%) | 9.71 | 9.45 - 10.02 | 1.0302 times | Fri 06 February 2026 | 9.74 (1.04%) | 9.63 | 9.54 - 9.78 | 1.0703 times | Fri 30 January 2026 | 9.64 (-3.6%) | 10.00 | 9.59 - 10.19 | 1.354 times | Fri 23 January 2026 | 10.00 (-0.99%) | 9.90 | 9.78 - 10.06 | 0.8221 times | Fri 16 January 2026 | 10.10 (4.23%) | 9.66 | 9.57 - 10.10 | 1.2057 times | Fri 09 January 2026 | 9.69 (1.68%) | 9.50 | 9.31 - 9.78 | 1.3383 times | Fri 02 January 2026 | 9.53 (-1.14%) | 9.73 | 9.26 - 9.75 | 0.6749 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.99 and 10.44
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.10 (-0.1%) | 9.97 | 9.88 - 10.33 | 0.2507 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 1.071 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.2335 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9835 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8985 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0562 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4605 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.945 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.084 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 1.0171 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 1.0245 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.16 | 10.15 |
| 12 day EMA | 10.08 | 10.08 | 10.06 |
| 20 day EMA | 10.03 | 10.02 | 10 |
| 35 day EMA | 9.94 | 9.93 | 9.92 |
| 50 day EMA | 9.86 | 9.85 | 9.84 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.16 | 10.18 |
| 12 day SMA | 10.09 | 10.09 | 10.07 |
| 20 day SMA | 9.98 | 9.97 | 9.94 |
| 35 day SMA | 9.93 | 9.93 | 9.92 |
| 50 day SMA | 9.84 | 9.83 | 9.82 |
| 100 day SMA | 9.58 | 9.57 | 9.56 |
| 150 day SMA | 9.62 | 9.62 | 9.61 |
| 200 day SMA | 9.59 | 9.59 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.