Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 10.27 and 10.49
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.313333333333 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.53 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.36 (1.47%) | 10.18 | 10.18 - 10.40 | 0.7166 times | Fri 24 April 2026 | 10.21 (0.39%) | 10.15 | 10.13 - 10.23 | 0.7216 times | Thu 23 April 2026 | 10.17 (-0.39%) | 10.21 | 10.13 - 10.27 | 0.8478 times | Wed 22 April 2026 | 10.21 (1.39%) | 10.11 | 10.06 - 10.25 | 0.9763 times | Tue 21 April 2026 | 10.07 (-0.49%) | 10.15 | 10.00 - 10.23 | 1.3175 times | Mon 20 April 2026 | 10.12 (-1.08%) | 10.14 | 10.02 - 10.15 | 1.1639 times | Fri 17 April 2026 | 10.23 (2.92%) | 10.06 | 10.01 - 10.25 | 1.1242 times | Thu 16 April 2026 | 9.94 (-1.88%) | 10.10 | 9.92 - 10.12 | 0.9706 times | Wed 15 April 2026 | 10.13 (0.5%) | 10.05 | 10.03 - 10.15 | 1.2118 times | Tue 14 April 2026 | 10.08 (0.4%) | 10.02 | 10.02 - 10.11 | 0.9496 times | Mon 13 April 2026 | 10.04 (0.5%) | 9.95 | 9.85 - 10.04 | 1.0022 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 10.27 and 10.49
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.36 (1.47%) | 10.18 | 10.18 - 10.40 | 0.1655 times | Fri 24 April 2026 | 10.21 (-0.2%) | 10.14 | 10.00 - 10.27 | 1.1607 times | Fri 17 April 2026 | 10.23 (2.4%) | 9.95 | 9.85 - 10.25 | 1.2141 times | Fri 10 April 2026 | 9.99 (2.99%) | 9.70 | 9.61 - 10.02 | 0.8751 times | Thu 02 April 2026 | 9.70 (2.75%) | 9.70 | 9.38 - 9.72 | 0.8112 times | Fri 27 March 2026 | 9.44 (-0.32%) | 9.61 | 9.41 - 9.91 | 1.3316 times | Fri 20 March 2026 | 9.47 (-3.56%) | 9.96 | 9.41 - 10.19 | 1.0833 times | Fri 13 March 2026 | 9.82 (-2.77%) | 10.00 | 9.73 - 10.34 | 1.1557 times | Fri 06 March 2026 | 10.10 (-0.1%) | 9.97 | 9.88 - 10.33 | 1.0807 times | Fri 27 February 2026 | 10.11 (0.5%) | 10.05 | 9.73 - 10.26 | 1.1221 times | Fri 20 February 2026 | 10.06 (1.72%) | 9.99 | 9.79 - 10.33 | 1.0053 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.89 and 10.88
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.36 (8.14%) | 9.61 | 9.41 - 10.40 | 0.8172 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.091 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.9924 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.143 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9114 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8326 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9788 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.3534 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.8757 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0045 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9425 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.13 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.16 | 10.14 |
| 12 day EMA | 10.11 | 10.07 | 10.05 |
| 20 day EMA | 10.04 | 10.01 | 9.99 |
| 35 day EMA | 10 | 9.98 | 9.97 |
| 50 day EMA | 9.98 | 9.96 | 9.95 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.16 | 10.16 |
| 12 day SMA | 10.13 | 10.1 | 10.07 |
| 20 day SMA | 9.97 | 9.92 | 9.9 |
| 35 day SMA | 9.93 | 9.92 | 9.92 |
| 50 day SMA | 9.97 | 9.95 | 9.95 |
| 100 day SMA | 9.83 | 9.82 | 9.82 |
| 150 day SMA | 9.64 | 9.64 | 9.64 |
| 200 day SMA | 9.65 | 9.65 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.