Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 9.58 and 9.78
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.93 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.71 (-0.72%) | 9.79 | 9.64 - 9.84 | 0.8519 times | Wed 24 December 2025 | 9.78 (1.14%) | 9.71 | 9.69 - 9.79 | 0.4105 times | Tue 23 December 2025 | 9.67 (-1.43%) | 9.80 | 9.66 - 9.84 | 0.8242 times | Mon 22 December 2025 | 9.81 (0.82%) | 9.76 | 9.73 - 9.88 | 1.2048 times | Fri 19 December 2025 | 9.73 (-0.61%) | 9.71 | 9.71 - 9.81 | 1.5555 times | Thu 18 December 2025 | 9.79 (1.77%) | 9.70 | 9.69 - 9.85 | 1.0958 times | Wed 17 December 2025 | 9.62 (1.37%) | 9.53 | 9.53 - 9.75 | 1.3678 times | Tue 16 December 2025 | 9.49 (-1.15%) | 9.60 | 9.48 - 9.61 | 0.9449 times | Mon 15 December 2025 | 9.60 (0%) | 9.66 | 9.53 - 9.66 | 0.8824 times | Fri 12 December 2025 | 9.60 (-0.31%) | 9.65 | 9.58 - 9.72 | 0.8622 times | Thu 11 December 2025 | 9.63 (0%) | 9.67 | 9.60 - 9.70 | 0.873 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.56 and 9.8
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.71 (-0.21%) | 9.76 | 9.64 - 9.88 | 0.7709 times | Fri 19 December 2025 | 9.73 (1.35%) | 9.66 | 9.48 - 9.85 | 1.3692 times | Fri 12 December 2025 | 9.60 (-0.1%) | 9.59 | 9.45 - 9.72 | 1.0176 times | Fri 05 December 2025 | 9.61 (-0.1%) | 9.54 | 9.46 - 9.68 | 0.8956 times | Fri 28 November 2025 | 9.62 (5.02%) | 9.15 | 9.06 - 9.70 | 0.8695 times | Fri 21 November 2025 | 9.16 (-1.29%) | 9.27 | 8.94 - 9.29 | 1.1912 times | Fri 14 November 2025 | 9.28 (0.76%) | 9.20 | 9.11 - 9.44 | 1.0441 times | Fri 07 November 2025 | 9.21 (2.45%) | 8.99 | 8.90 - 9.26 | 1.338 times | Fri 31 October 2025 | 8.99 (0%) | 8.90 | 8.80 - 9.04 | 0.3372 times | Fri 31 October 2025 | 8.99 (-1.43%) | 9.14 | 8.80 - 9.17 | 1.1668 times | Fri 24 October 2025 | 9.12 (0.66%) | 9.06 | 9.01 - 9.24 | 0.8225 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.58 and 10.01
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.71 (0.94%) | 9.54 | 9.45 - 9.88 | 0.7515 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8237 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9684 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.339 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.8664 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 0.9938 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9325 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 0.9393 times | Wed 30 April 2025 | 9.82 (-4.29%) | 10.22 | 7.85 - 10.39 | 1.6151 times | Mon 31 March 2025 | 10.26 (-3.57%) | 10.60 | 9.94 - 11.08 | 0.7701 times | Fri 28 February 2025 | 10.64 (1.33%) | 10.30 | 10.00 - 10.81 | 0.8389 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.73 | 9.7 |
| 12 day EMA | 9.67 | 9.66 | 9.64 |
| 20 day EMA | 9.6 | 9.59 | 9.57 |
| 35 day EMA | 9.48 | 9.47 | 9.45 |
| 50 day EMA | 9.35 | 9.34 | 9.32 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.76 | 9.72 |
| 12 day SMA | 9.67 | 9.65 | 9.63 |
| 20 day SMA | 9.62 | 9.62 | 9.61 |
| 35 day SMA | 9.45 | 9.43 | 9.41 |
| 50 day SMA | 9.34 | 9.33 | 9.31 |
| 100 day SMA | 9.52 | 9.52 | 9.51 |
| 150 day SMA | 9.51 | 9.51 | 9.51 |
| 200 day SMA | 9.56 | 9.57 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.