Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 31.68 and 32.18
| Daily Target 1 | 31.28 |
| Daily Target 2 | 31.58 |
| Daily Target 3 | 31.783333333333 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.28 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 31.87 (0.41%) | 31.60 | 31.49 - 31.99 | 1.2423 times |
| Wed 14 May 2025 | 31.74 (-0.03%) | 31.76 | 31.48 - 32.00 | 1.3514 times |
| Tue 13 May 2025 | 31.75 (0.47%) | 31.60 | 31.46 - 31.99 | 1.3463 times |
| Mon 12 May 2025 | 31.60 (2.76%) | 31.67 | 31.41 - 31.95 | 0.9008 times |
| Fri 09 May 2025 | 30.75 (-1.28%) | 31.43 | 30.61 - 31.43 | 0.664 times |
| Thu 08 May 2025 | 31.15 (-0.7%) | 30.69 | 30.24 - 31.43 | 1.2806 times |
| Wed 07 May 2025 | 31.37 (0.26%) | 31.29 | 31.16 - 31.51 | 0.7582 times |
| Tue 06 May 2025 | 31.29 (-0.06%) | 31.16 | 30.98 - 31.42 | 0.7486 times |
| Mon 05 May 2025 | 31.31 (-0.82%) | 31.31 | 31.27 - 31.59 | 0.6994 times |
| Fri 02 May 2025 | 31.57 (2.37%) | 31.41 | 31.34 - 31.73 | 1.0085 times |
| Thu 01 May 2025 | 30.84 (0.72%) | 30.54 | 30.51 - 31.03 | 1.6123 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 31.64 and 32.23
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 31.76 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 31.87 (3.64%) | 31.67 | 31.41 - 32.00 | 1.6177 times |
| Fri 09 May 2025 | 30.75 (-2.6%) | 31.31 | 30.24 - 31.59 | 1.3871 times |
| Fri 02 May 2025 | 31.57 (4.4%) | 30.31 | 30.05 - 31.73 | 1.6364 times |
| Fri 25 April 2025 | 30.24 (5.7%) | 28.52 | 28.13 - 30.39 | 0.6764 times |
| Thu 17 April 2025 | 28.61 (0.07%) | 28.84 | 28.28 - 29.06 | 0.1735 times |
| Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
| Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
| Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
| Wed 16 April 2025 | 28.59 (1.96%) | 28.78 | 28.28 - 29.25 | 1.0482 times |
| Fri 11 April 2025 | 28.04 (1.23%) | 26.45 | 25.92 - 29.20 | 3.4608 times |
| Fri 04 April 2025 | 27.70 (-9.95%) | 30.33 | 27.50 - 32.38 | 2.1261 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 31.06 and 32.82
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 31.87 (4.08%) | 30.54 | 30.24 - 32.00 | 0.6214 times |
| Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.275 times |
| Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.1963 times |
| Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.2598 times |
| Fri 31 January 2025 | 29.91 (-2.61%) | 30.75 | 29.41 - 31.25 | 0.9409 times |
| Tue 31 December 2024 | 30.71 (-3.58%) | 32.48 | 29.58 - 32.84 | 0.4916 times |
| Tue 26 November 2024 | 31.85 (9.04%) | 29.40 | 29.28 - 33.07 | 1.0934 times |
| Thu 31 October 2024 | 29.21 (-1.15%) | 29.48 | 29.07 - 30.86 | 0.7972 times |
| Mon 30 September 2024 | 29.55 (7.03%) | 27.34 | 26.93 - 29.88 | 0.9525 times |
| Fri 30 August 2024 | 27.61 (3.68%) | 26.67 | 23.30 - 27.75 | 1.3718 times |
| Wed 31 July 2024 | 26.63 (0.04%) | 26.71 | 25.60 - 27.51 | 0.8691 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.32 |
| 20 day DMA | 30.62 |
| 35 day DMA | 29.88 |
| 50 day DMA | 29.9 |
| 100 day DMA | 30.11 |
| 150 day DMA | 30.43 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.51 | 31.4 |
| 12 day EMA | 31.23 | 31.11 | 31 |
| 20 day EMA | 30.81 | 30.7 | 30.59 |
| 35 day EMA | 30.47 | 30.39 | 30.31 |
| 50 day EMA | 30.08 | 30.01 | 29.94 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.4 | 31.32 |
| 12 day SMA | 31.32 | 31.23 | 31.12 |
| 20 day SMA | 30.62 | 30.45 | 30.3 |
| 35 day SMA | 29.88 | 29.86 | 29.83 |
| 50 day SMA | 29.9 | 29.85 | 29.82 |
| 100 day SMA | 30.11 | 30.09 | 30.08 |
| 150 day SMA | 30.43 | 30.42 | 30.4 |
| 200 day SMA | 29.67 | 29.64 | 29.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.