Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 38.77 and 39.87
| Daily Target 1 | 37.86 |
| Daily Target 2 | 38.58 |
| Daily Target 3 | 38.963333333333 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 40.06 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.29 (2.93%) | 38.30 | 38.25 - 39.35 | 0.6801 times | Wed 29 April 2026 | 38.17 (-1.09%) | 38.58 | 38.17 - 38.69 | 0.9691 times | Tue 28 April 2026 | 38.59 (0.03%) | 38.56 | 38.44 - 38.91 | 2.0233 times | Mon 27 April 2026 | 38.58 (-0.41%) | 38.62 | 38.40 - 38.93 | 1.1858 times | Fri 24 April 2026 | 38.74 (0.23%) | 38.58 | 38.46 - 38.98 | 0.7694 times | Thu 23 April 2026 | 38.65 (0.89%) | 38.12 | 38.12 - 38.71 | 0.8621 times | Wed 22 April 2026 | 38.31 (0.21%) | 38.39 | 37.90 - 38.40 | 0.8541 times | Tue 21 April 2026 | 38.23 (-0.86%) | 38.58 | 38.20 - 38.83 | 0.8285 times | Mon 20 April 2026 | 38.56 (-0.64%) | 38.80 | 38.47 - 38.91 | 0.932 times | Fri 17 April 2026 | 38.81 (0.47%) | 39.03 | 38.80 - 39.22 | 0.8956 times | Thu 16 April 2026 | 38.63 (-0.44%) | 38.85 | 38.47 - 39.02 | 1.0017 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 38.73 and 39.91
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 38.936666666667 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.29 (1.42%) | 38.62 | 38.17 - 39.35 | 0.8297 times | Fri 24 April 2026 | 38.74 (-0.18%) | 38.80 | 37.90 - 38.98 | 0.7252 times | Fri 17 April 2026 | 38.81 (6.24%) | 36.27 | 36.27 - 39.22 | 0.8867 times | Fri 10 April 2026 | 36.53 (4.67%) | 34.88 | 34.83 - 36.75 | 0.6799 times | Thu 02 April 2026 | 34.90 (3.78%) | 33.59 | 33.51 - 35.13 | 0.6549 times | Fri 27 March 2026 | 33.63 (-0.59%) | 34.38 | 33.49 - 34.90 | 0.929 times | Fri 20 March 2026 | 33.83 (1.26%) | 33.88 | 33.63 - 34.65 | 0.7252 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 0.9534 times | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.3728 times | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.2432 times | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 1.0068 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 36.72 and 41.92
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 37.596666666667 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.8809 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1132 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.574 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7304 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.982 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1105 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6465 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8322 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2138 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9166 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9319 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 38.61 |
| 20 day DMA | 37.67 |
| 35 day DMA | 36.14 |
| 50 day DMA | 35.85 |
| 100 day DMA | 36.34 |
| 150 day DMA | 35.19 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.43 | 38.56 |
| 12 day EMA | 38.28 | 38.1 | 38.09 |
| 20 day EMA | 37.72 | 37.55 | 37.49 |
| 35 day EMA | 37.03 | 36.9 | 36.83 |
| 50 day EMA | 36.22 | 36.09 | 36.01 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.55 | 38.57 |
| 12 day SMA | 38.61 | 38.49 | 38.42 |
| 20 day SMA | 37.67 | 37.45 | 37.26 |
| 35 day SMA | 36.14 | 35.98 | 35.84 |
| 50 day SMA | 35.85 | 35.81 | 35.78 |
| 100 day SMA | 36.34 | 36.3 | 36.27 |
| 150 day SMA | 35.19 | 35.14 | 35.1 |
| 200 day SMA | 34.09 | 34.04 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.