Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 30.31 and 30.71
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.626666666667 |
| Daily Target 4 | 30.79 |
| Daily Target 5 | 31.03 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 30.56 (-0.36%) | 30.71 | 30.46 - 30.86 | 0.8967 times | Wed 16 October 2024 | 30.67 (1.15%) | 30.44 | 30.44 - 30.67 | 0.6154 times | Tue 15 October 2024 | 30.32 (-0.52%) | 30.28 | 30.20 - 30.48 | 0.8963 times | Mon 14 October 2024 | 30.48 (0.3%) | 30.38 | 30.27 - 30.54 | 0.6669 times | Fri 11 October 2024 | 30.39 (1%) | 30.15 | 30.07 - 30.52 | 0.7241 times | Thu 10 October 2024 | 30.09 (1.07%) | 29.65 | 29.63 - 30.14 | 1.0653 times | Wed 09 October 2024 | 29.77 (-0.17%) | 29.68 | 29.65 - 30.00 | 0.9525 times | Tue 08 October 2024 | 29.82 (-0.23%) | 29.85 | 29.61 - 30.00 | 0.998 times | Mon 07 October 2024 | 29.89 (-1.16%) | 30.18 | 29.71 - 30.22 | 1.502 times | Fri 04 October 2024 | 30.24 (2.09%) | 29.76 | 29.76 - 30.25 | 1.6827 times | Thu 03 October 2024 | 29.62 (-0.2%) | 29.49 | 29.21 - 29.67 | 1.1368 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 30.38 and 31.04
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 30.54 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 30.56 (0.56%) | 30.38 | 30.20 - 30.86 | 0.496 times | Fri 11 October 2024 | 30.39 (0.5%) | 30.18 | 29.61 - 30.52 | 0.8454 times | Fri 04 October 2024 | 30.24 (2.4%) | 29.41 | 29.21 - 30.25 | 0.9095 times | Fri 27 September 2024 | 29.53 (2.64%) | 28.86 | 28.79 - 29.88 | 1.5102 times | Fri 20 September 2024 | 28.77 (2.46%) | 28.19 | 27.95 - 28.97 | 1.0628 times | Fri 13 September 2024 | 28.08 (3.77%) | 27.22 | 26.93 - 28.17 | 1.0474 times | Fri 06 September 2024 | 27.06 (-1.99%) | 27.34 | 26.93 - 27.82 | 0.6221 times | Fri 30 August 2024 | 27.61 (0%) | 27.36 | 27.28 - 27.66 | 0.1134 times | Fri 30 August 2024 | 27.61 (1.69%) | 27.22 | 27.13 - 27.75 | 1.4665 times | Fri 23 August 2024 | 27.15 (3.86%) | 26.18 | 25.72 - 27.24 | 1.9268 times | Fri 16 August 2024 | 26.14 (4.23%) | 25.07 | 24.94 - 26.23 | 0.6947 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 29.89 and 31.54
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 30.21 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 30.56 (3.42%) | 29.48 | 29.21 - 30.86 | 0.3469 times | Mon 30 September 2024 | 29.55 (7.03%) | 27.34 | 26.93 - 29.88 | 0.7161 times | Fri 30 August 2024 | 27.61 (3.68%) | 26.67 | 23.30 - 27.75 | 1.0314 times | Wed 31 July 2024 | 26.63 (0.04%) | 26.71 | 25.60 - 27.51 | 0.6534 times | Fri 28 June 2024 | 26.62 (2.54%) | 25.94 | 24.73 - 26.77 | 0.703 times | Fri 31 May 2024 | 25.96 (11.32%) | 23.31 | 23.27 - 26.81 | 1.5234 times | Tue 30 April 2024 | 23.32 (-6.68%) | 25.08 | 22.61 - 25.10 | 0.9681 times | Thu 28 March 2024 | 24.99 (5.27%) | 23.74 | 23.57 - 25.14 | 1.2782 times | Thu 29 February 2024 | 23.74 (7.37%) | 22.00 | 21.54 - 24.89 | 1.583 times | Wed 31 January 2024 | 22.11 (0.05%) | 21.87 | 20.78 - 22.40 | 1.1965 times | Fri 29 December 2023 | 22.10 (12.81%) | 19.50 | 19.50 - 22.33 | 1.2161 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 30.13 |
| 20 day DMA | 29.79 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.15 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.24 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.38 | 30.24 |
| 12 day EMA | 30.12 | 30.04 | 29.92 |
| 20 day EMA | 29.71 | 29.62 | 29.51 |
| 35 day EMA | 28.92 | 28.82 | 28.71 |
| 50 day EMA | 28.08 | 27.98 | 27.87 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.39 | 30.21 |
| 12 day SMA | 30.13 | 30.04 | 29.95 |
| 20 day SMA | 29.79 | 29.7 | 29.58 |
| 35 day SMA | 28.94 | 28.85 | 28.75 |
| 50 day SMA | 28.15 | 28.03 | 27.9 |
| 100 day SMA | 27.08 | 27.03 | 26.98 |
| 150 day SMA | 26.24 | 26.2 | 26.16 |
| 200 day SMA | 25.4 | 25.36 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.