Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 33.28 and 33.87
| Daily Target 1 | 33.14 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 33.73 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34.32 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.68 (-2.09%) | 34.05 | 33.46 - 34.05 | 0.6191 times | Thu 05 March 2026 | 34.40 (-1.21%) | 34.72 | 34.09 - 34.97 | 0.5065 times | Wed 04 March 2026 | 34.82 (1.46%) | 34.47 | 34.41 - 34.99 | 0.5185 times | Tue 03 March 2026 | 34.32 (-1.8%) | 34.25 | 33.74 - 34.48 | 0.9181 times | Mon 02 March 2026 | 34.95 (-1.66%) | 34.78 | 34.44 - 35.08 | 1.2341 times | Fri 27 February 2026 | 35.54 (-0.78%) | 35.43 | 35.31 - 35.66 | 0.7262 times | Thu 26 February 2026 | 35.82 (1.19%) | 35.69 | 35.42 - 35.90 | 0.663 times | Wed 25 February 2026 | 35.40 (-1.09%) | 35.60 | 35.13 - 35.60 | 1.2573 times | Tue 24 February 2026 | 35.79 (-0.36%) | 35.82 | 35.28 - 35.86 | 3.0655 times | Mon 23 February 2026 | 35.92 (-2.07%) | 36.79 | 35.82 - 36.81 | 0.4917 times | Fri 20 February 2026 | 36.68 (1.41%) | 36.40 | 36.23 - 36.69 | 0.3845 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 32.76 and 34.38
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 34.073333333333 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.341 times | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.1913 times | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 0.9835 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 0.3883 times | Fri 13 February 2026 | 36.77 (-3.34%) | 38.25 | 35.57 - 38.54 | 1.2756 times | Fri 06 February 2026 | 38.04 (-0.18%) | 38.11 | 37.16 - 38.72 | 1.1426 times | Fri 30 January 2026 | 38.11 (3.14%) | 37.17 | 36.85 - 38.63 | 0.6613 times | Fri 23 January 2026 | 36.95 (-1.12%) | 37.32 | 36.31 - 37.54 | 0.4261 times | Fri 16 January 2026 | 37.37 (0.03%) | 37.35 | 36.71 - 37.71 | 0.7902 times | Fri 09 January 2026 | 37.36 (3.09%) | 36.16 | 36.09 - 37.58 | 0.8001 times | Fri 02 January 2026 | 36.24 (-1.15%) | 36.56 | 36.09 - 36.85 | 0.3099 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 32.76 and 34.38
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 34.073333333333 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 0.3798 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.6942 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7861 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0569 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1953 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6958 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8957 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.3065 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9866 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 1.003 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.3016 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 35.29 |
| 20 day DMA | 36.06 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36.74 |
| 100 day DMA | 35.38 |
| 150 day DMA | 33.89 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.81 | 35.01 |
| 12 day EMA | 35.17 | 35.44 | 35.63 |
| 20 day EMA | 35.7 | 35.91 | 36.07 |
| 35 day EMA | 36.11 | 36.25 | 36.36 |
| 50 day EMA | 36.46 | 36.57 | 36.66 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.81 | 35.09 |
| 12 day SMA | 35.29 | 35.57 | 35.8 |
| 20 day SMA | 36.06 | 36.28 | 36.42 |
| 35 day SMA | 36.69 | 36.8 | 36.88 |
| 50 day SMA | 36.74 | 36.8 | 36.85 |
| 100 day SMA | 35.38 | 35.37 | 35.35 |
| 150 day SMA | 33.89 | 33.88 | 33.86 |
| 200 day SMA | 33.27 | 33.26 | 33.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.