Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 40.07 and 40.52
| Daily Target 1 | 39.85 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 40.3 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 40.75 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.29 (0.27%) | 40.29 | 40.08 - 40.53 | 0.5769 times | Thu 25 June 2026 | 40.18 (1.21%) | 40.00 | 39.94 - 40.73 | 0.7708 times | Wed 24 June 2026 | 39.70 (-1.22%) | 40.15 | 39.48 - 40.22 | 2.2839 times | Tue 23 June 2026 | 40.19 (-0.37%) | 40.10 | 39.96 - 40.47 | 0.9598 times | Mon 22 June 2026 | 40.34 (-0.66%) | 40.43 | 40.18 - 41.00 | 1.4156 times | Thu 18 June 2026 | 40.61 (0.54%) | 40.65 | 40.35 - 40.82 | 0.739 times | Wed 17 June 2026 | 40.39 (-1.78%) | 40.97 | 40.30 - 41.39 | 1.2903 times | Tue 16 June 2026 | 41.12 (0.93%) | 40.76 | 40.76 - 41.43 | 0.6056 times | Mon 15 June 2026 | 40.74 (1.07%) | 40.56 | 40.35 - 40.86 | 0.5067 times | Fri 12 June 2026 | 40.31 (1.31%) | 39.93 | 39.93 - 40.47 | 0.8513 times | Thu 11 June 2026 | 39.79 (1.38%) | 39.15 | 39.03 - 39.93 | 1.0088 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 39.13 and 40.65
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.256666666667 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.29 (-0.79%) | 40.43 | 39.48 - 41.00 | 1.1422 times | Thu 18 June 2026 | 40.61 (0.74%) | 40.56 | 40.30 - 41.43 | 0.5974 times | Fri 12 June 2026 | 40.31 (4.11%) | 38.72 | 38.44 - 40.47 | 1.0623 times | Fri 05 June 2026 | 38.72 (1.39%) | 37.78 | 36.84 - 39.00 | 0.8935 times | Fri 29 May 2026 | 38.19 (-0.88%) | 39.09 | 37.78 - 39.22 | 1.5795 times | Fri 22 May 2026 | 38.53 (2.56%) | 37.81 | 37.55 - 39.21 | 1.3605 times | Fri 15 May 2026 | 37.57 (-6.12%) | 39.81 | 36.97 - 40.41 | 1.2907 times | Fri 08 May 2026 | 40.02 (0.13%) | 39.83 | 39.37 - 40.09 | 0.5665 times | Wed 06 May 2026 | 39.97 (2.23%) | 38.97 | 38.45 - 40.08 | 0.4494 times | Fri 01 May 2026 | 39.10 (0.93%) | 38.62 | 38.17 - 39.69 | 1.0581 times | Fri 24 April 2026 | 38.74 (-0.18%) | 38.80 | 37.90 - 38.98 | 0.8086 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 38.57 and 43.16
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 39.52 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.29 (5.5%) | 37.78 | 36.84 - 41.43 | 0.8552 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.2449 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.8842 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1174 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5801 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7332 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9858 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1148 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6489 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8354 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2185 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.24 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.22 |
| 50 day DMA | 39.11 |
| 100 day DMA | 37.36 |
| 150 day DMA | 37.02 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.15 | 40.13 |
| 12 day EMA | 40.03 | 39.98 | 39.94 |
| 20 day EMA | 39.76 | 39.7 | 39.65 |
| 35 day EMA | 39.43 | 39.38 | 39.33 |
| 50 day EMA | 39.12 | 39.07 | 39.02 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.2 | 40.25 |
| 12 day SMA | 40.24 | 40.12 | 40.02 |
| 20 day SMA | 39.52 | 39.42 | 39.34 |
| 35 day SMA | 39.22 | 39.21 | 39.21 |
| 50 day SMA | 39.11 | 39.08 | 39.05 |
| 100 day SMA | 37.36 | 37.33 | 37.32 |
| 150 day SMA | 37.02 | 36.98 | 36.93 |
| 200 day SMA | 35.81 | 35.77 | 35.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.