Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 35.31 and 35.81
| Daily Target 1 | 34.92 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 35.416666666667 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 35.92 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.49 (0.77%) | 35.25 | 35.13 - 35.63 | 1.3305 times | Tue 09 December 2025 | 35.22 (0.8%) | 34.99 | 34.85 - 35.56 | 0.758 times | Mon 08 December 2025 | 34.94 (-0.99%) | 35.37 | 34.83 - 35.40 | 2.5655 times | Fri 05 December 2025 | 35.29 (0.09%) | 35.40 | 35.17 - 35.51 | 0.6443 times | Thu 04 December 2025 | 35.26 (0.46%) | 35.19 | 35.19 - 35.61 | 0.6855 times | Wed 03 December 2025 | 35.10 (0.46%) | 34.97 | 34.82 - 35.14 | 0.7353 times | Tue 02 December 2025 | 34.94 (-0.57%) | 35.14 | 34.84 - 35.20 | 0.9064 times | Mon 01 December 2025 | 35.14 (-0.2%) | 35.22 | 35.13 - 35.62 | 0.9999 times | Fri 28 November 2025 | 35.21 (1.35%) | 34.93 | 34.83 - 35.41 | 0.3028 times | Wed 26 November 2025 | 34.74 (-1.61%) | 35.04 | 34.55 - 35.17 | 1.072 times | Tue 25 November 2025 | 35.31 (1.26%) | 34.94 | 34.86 - 35.35 | 4.7934 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 35.16 and 35.96
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35.316666666667 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.49 (0.57%) | 35.37 | 34.83 - 35.63 | 1.1185 times | Fri 05 December 2025 | 35.29 (0.23%) | 35.22 | 34.82 - 35.62 | 0.9544 times | Fri 28 November 2025 | 35.21 (1.94%) | 34.55 | 34.31 - 35.41 | 1.7186 times | Fri 21 November 2025 | 34.54 (0.52%) | 34.28 | 33.24 - 34.57 | 1.471 times | Fri 14 November 2025 | 34.36 (2.84%) | 33.55 | 33.33 - 35.57 | 1.6458 times | Fri 07 November 2025 | 33.41 (3.21%) | 32.64 | 32.55 - 33.47 | 0.7704 times | Fri 31 October 2025 | 32.37 (0%) | 32.12 | 31.92 - 32.54 | 0.1483 times | Fri 31 October 2025 | 32.37 (-0.68%) | 32.86 | 31.92 - 33.04 | 0.7455 times | Fri 24 October 2025 | 32.59 (3%) | 31.78 | 31.68 - 32.67 | 0.6482 times | Fri 17 October 2025 | 31.64 (-1.59%) | 32.09 | 31.41 - 32.60 | 0.7795 times | Tue 07 October 2025 | 32.15 (0.59%) | 32.00 | 31.95 - 32.52 | 0.4975 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 35.16 and 35.97
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 35.313333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.49 (0.8%) | 35.22 | 34.82 - 35.63 | 0.4331 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1712 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6818 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8776 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2801 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9666 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9827 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2754 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.2029 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.1286 times | Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.1885 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 35.13 |
| 20 day DMA | 34.72 |
| 35 day DMA | 33.88 |
| 50 day DMA | 33.23 |
| 100 day DMA | 32.03 |
| 150 day DMA | 31.83 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.13 | 35.09 |
| 12 day EMA | 35 | 34.91 | 34.85 |
| 20 day EMA | 34.65 | 34.56 | 34.49 |
| 35 day EMA | 33.97 | 33.88 | 33.8 |
| 50 day EMA | 33.27 | 33.18 | 33.1 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.16 | 35.11 |
| 12 day SMA | 35.13 | 35.05 | 34.93 |
| 20 day SMA | 34.72 | 34.62 | 34.53 |
| 35 day SMA | 33.88 | 33.78 | 33.68 |
| 50 day SMA | 33.23 | 33.14 | 33.05 |
| 100 day SMA | 32.03 | 31.98 | 31.93 |
| 150 day SMA | 31.83 | 31.8 | 31.77 |
| 200 day SMA | 31.29 | 31.27 | 31.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.