ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong Daily Stock price targets for ManulifeFinancial MFC are 23.27 and 23.57

Daily Target 123.2
Daily Target 223.34
Daily Target 323.5
Daily Target 423.64
Daily Target 523.8

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Wed 24 April 2024 23.48 (-0.47%) 23.50 23.36 - 23.66 0.5226 times
Tue 23 April 2024 23.59 (0.55%) 23.51 23.42 - 23.65 0.8395 times
Mon 22 April 2024 23.46 (1.69%) 23.18 23.13 - 23.55 0.614 times
Fri 19 April 2024 23.07 (0.61%) 22.95 22.88 - 23.22 0.8387 times
Thu 18 April 2024 22.93 (0.48%) 22.99 22.81 - 23.16 0.7633 times
Wed 17 April 2024 22.82 (0.18%) 22.85 22.61 - 23.04 0.7009 times
Tue 16 April 2024 22.78 (-0.87%) 22.87 22.62 - 22.90 0.784 times
Mon 15 April 2024 22.98 (-0.91%) 23.47 22.86 - 23.62 0.7156 times
Fri 12 April 2024 23.19 (-2.19%) 23.46 23.04 - 23.54 0.9502 times
Thu 11 April 2024 23.71 (-1.62%) 24.14 23.48 - 24.17 3.2711 times
Wed 10 April 2024 24.10 (-2.27%) 24.29 23.89 - 24.33 0.9038 times

Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 23.31 and 23.84

Weekly Target 122.89
Weekly Target 223.19
Weekly Target 323.423333333333
Weekly Target 423.72
Weekly Target 523.95

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Wed 24 April 2024 23.48 (1.78%) 23.18 23.13 - 23.66 0.3776 times
Fri 19 April 2024 23.07 (-0.52%) 23.47 22.61 - 23.62 0.7267 times
Fri 12 April 2024 23.19 (-4.92%) 24.46 23.04 - 24.82 1.1751 times
Fri 05 April 2024 24.39 (-2.4%) 25.08 24.06 - 25.10 0.7199 times
Thu 28 March 2024 24.99 (4.12%) 23.98 23.98 - 25.14 1.3232 times
Fri 22 March 2024 24.00 (-0.62%) 24.17 23.94 - 24.54 0.8312 times
Fri 15 March 2024 24.15 (1.73%) 23.64 23.57 - 24.32 0.824 times
Fri 08 March 2024 23.74 (-0.59%) 23.72 23.65 - 24.23 1.4365 times
Fri 01 March 2024 23.88 (-1.73%) 24.19 23.63 - 24.48 1.43 times
Fri 23 February 2024 24.30 (-1.58%) 24.59 23.84 - 24.66 1.1559 times
Fri 16 February 2024 24.69 (9.2%) 22.58 21.95 - 24.89 1.3119 times

weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 21.8 and 24.29

Monthly Target 121.24
Monthly Target 222.36
Monthly Target 323.73
Monthly Target 424.85
Monthly Target 526.22

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Wed 24 April 2024 23.48 (-6.04%) 25.08 22.61 - 25.10 0.6419 times
Thu 28 March 2024 24.99 (5.27%) 23.74 23.57 - 25.14 0.9791 times
Thu 29 February 2024 23.74 (7.37%) 22.00 21.54 - 24.89 1.2126 times
Wed 31 January 2024 22.11 (0.05%) 21.87 20.78 - 22.40 0.9165 times
Fri 29 December 2023 22.10 (12.81%) 19.50 19.50 - 22.33 0.9316 times
Thu 30 November 2023 19.59 (12.46%) 17.60 17.36 - 19.61 1.0897 times
Tue 31 October 2023 17.42 (-4.7%) 18.18 17.07 - 18.82 0.8689 times
Fri 29 September 2023 18.28 (-1.08%) 18.63 18.14 - 19.68 1.1393 times
Thu 31 August 2023 18.48 (-7.6%) 19.86 17.49 - 19.95 1.3271 times
Mon 31 July 2023 20.00 (5.76%) 18.91 18.32 - 20.13 0.8934 times
Fri 30 June 2023 18.91 (2.11%) 18.57 18.15 - 19.64 0.978 times

monthly chart ManulifeFinancial

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.4
20 day DMA 23.87
35 day DMA 23.96
50 day DMA 23.95
100 day DMA 22.74
150 day DMA 21.29
200 day DMA 20.69

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.3223.19
12 day EMA23.4623.4623.44
20 day EMA23.6323.6523.66
35 day EMA23.7223.7323.74
50 day EMA23.7723.7823.79

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.1723.01
12 day SMA23.423.4923.56
20 day SMA23.8723.923.93
35 day SMA23.9623.9823.99
50 day SMA23.9523.9423.92
100 day SMA22.7422.722.66
150 day SMA21.2921.2621.23
200 day SMA20.6920.6720.65
Back to top | Use Dark Theme