Login or Join
HomepageMacquarieFirst MFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macquarie First MFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MacquarieFirst
Strong Daily Stock price targets for MacquarieFirst MFD are 8.36 and 8.54
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.5033333333333 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.68 |
Daily price and volume Macquarie First
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 8.45 (-2.2%) | 8.61 | 8.44 - 8.62 | 0.7372 times | Thu 19 September 2024 | 8.64 (0.47%) | 8.65 | 8.60 - 8.67 | 0.5935 times | Wed 18 September 2024 | 8.60 (0.23%) | 8.61 | 8.51 - 8.62 | 1.4731 times | Tue 17 September 2024 | 8.58 (0%) | 8.66 | 8.58 - 8.67 | 0.3369 times | Mon 16 September 2024 | 8.58 (0.35%) | 8.62 | 8.55 - 8.68 | 0.6386 times | Fri 13 September 2024 | 8.55 (-0.12%) | 8.56 | 8.53 - 8.60 | 2.0806 times | Thu 12 September 2024 | 8.56 (0%) | 8.53 | 8.51 - 8.62 | 2.2342 times | Wed 11 September 2024 | 8.56 (-0.35%) | 8.51 | 8.45 - 8.59 | 0.4088 times | Tue 10 September 2024 | 8.59 (0.59%) | 8.60 | 8.51 - 8.63 | 0.85 times | Mon 09 September 2024 | 8.54 (2.03%) | 8.45 | 8.41 - 8.57 | 0.6472 times | Fri 06 September 2024 | 8.37 (-0.71%) | 8.47 | 8.29 - 8.47 | 0.7104 times |
Weekly price and charts MacquarieFirst
Strong weekly Stock price targets for MacquarieFirst MFD are 8.33 and 8.57
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Macquarie First
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 8.45 (-1.17%) | 8.62 | 8.44 - 8.68 | 1.2347 times | Fri 13 September 2024 | 8.55 (2.15%) | 8.45 | 8.41 - 8.63 | 2.0324 times | Fri 06 September 2024 | 8.37 (-0.36%) | 8.38 | 8.29 - 8.50 | 0.9951 times | Fri 30 August 2024 | 8.40 (0%) | 8.41 | 8.35 - 8.45 | 0.286 times | Fri 30 August 2024 | 8.40 (2.44%) | 8.08 | 8.08 - 8.45 | 1.0679 times | Fri 23 August 2024 | 8.20 (1.36%) | 8.10 | 8.00 - 8.24 | 1.1439 times | Fri 16 August 2024 | 8.09 (2.93%) | 7.81 | 7.73 - 8.10 | 0.6157 times | Fri 09 August 2024 | 7.86 (-1.01%) | 7.84 | 7.72 - 7.90 | 0.5655 times | Fri 02 August 2024 | 7.94 (0.51%) | 7.91 | 7.68 - 7.98 | 1.4767 times | Fri 26 July 2024 | 7.90 (0.64%) | 7.84 | 7.71 - 7.96 | 0.5821 times | Fri 19 July 2024 | 7.85 (0.9%) | 7.71 | 7.71 - 7.92 | 0.4805 times |
Monthly price and charts MacquarieFirst
Strong monthly Stock price targets for MacquarieFirst MFD are 8.37 and 8.76
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Macquarie First
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 8.45 (0.6%) | 8.38 | 8.29 - 8.68 | 1.3419 times | Fri 30 August 2024 | 8.40 (6.06%) | 7.92 | 7.72 - 8.45 | 1.2733 times | Wed 31 July 2024 | 7.92 (6.02%) | 7.45 | 7.45 - 7.96 | 0.8621 times | Fri 28 June 2024 | 7.47 (1.08%) | 7.45 | 7.34 - 7.80 | 0.5092 times | Fri 31 May 2024 | 7.39 (1.93%) | 7.25 | 7.12 - 7.99 | 0.5966 times | Tue 30 April 2024 | 7.25 (-5.6%) | 7.65 | 6.94 - 7.65 | 0.7937 times | Thu 28 March 2024 | 7.68 (2.67%) | 7.44 | 7.43 - 7.77 | 0.7979 times | Thu 29 February 2024 | 7.48 (-0.53%) | 7.64 | 7.20 - 7.64 | 1.575 times | Wed 31 January 2024 | 7.52 (-4.45%) | 7.82 | 7.23 - 7.99 | 1.101 times | Fri 29 December 2023 | 7.87 (1.81%) | 7.85 | 7.51 - 7.97 | 1.1492 times | Thu 30 November 2023 | 7.73 (11.87%) | 6.95 | 6.92 - 7.75 | 0.806 times |
Indicator Analysis of MacquarieFirst
Please login to view indicator analysis. or View indicator analysis of MacquarieFirst MFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Macquarie First MFD
DMA (daily moving average) of Macquarie First MFD
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.14 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Macquarie First MFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.59 | 8.57 |
| 12 day EMA | 8.53 | 8.54 | 8.52 |
| 20 day EMA | 8.44 | 8.44 | 8.42 |
| 35 day EMA | 8.3 | 8.29 | 8.27 |
| 50 day EMA | 8.14 | 8.13 | 8.11 |
SMA (simple moving average) of Macquarie First MFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.59 | 8.57 |
| 12 day SMA | 8.54 | 8.54 | 8.52 |
| 20 day SMA | 8.47 | 8.46 | 8.43 |
| 35 day SMA | 8.26 | 8.25 | 8.23 |
| 50 day SMA | 8.14 | 8.13 | 8.11 |
| 100 day SMA | 7.86 | 7.85 | 7.84 |
| 150 day SMA | 7.71 | 7.71 | 7.7 |
| 200 day SMA | 7.69 | 7.69 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.