Login or Join
HomepageMacquarieFirst MFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macquarie First MFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MacquarieFirst
Strong Daily Stock price targets for MacquarieFirst MFD are 7.03 and 7.09
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.0666666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.13 |
Daily price and volume Macquarie First
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.06 (0%) | 7.06 | 7.04 - 7.10 | 0.6507 times | Wed 17 April 2024 | 7.06 (1.73%) | 7.00 | 6.96 - 7.13 | 0.7246 times | Tue 16 April 2024 | 6.94 (-0.86%) | 7.00 | 6.94 - 7.01 | 1.0517 times | Mon 15 April 2024 | 7.00 (-1.41%) | 7.17 | 7.00 - 7.17 | 0.3271 times | Fri 12 April 2024 | 7.10 (-1.11%) | 7.19 | 7.09 - 7.20 | 0.5171 times | Thu 11 April 2024 | 7.18 (0.28%) | 7.17 | 7.17 - 7.30 | 1.9627 times | Wed 10 April 2024 | 7.16 (-2.59%) | 7.31 | 7.10 - 7.33 | 1.516 times | Tue 09 April 2024 | 7.35 (0%) | 7.35 | 7.32 - 7.36 | 0.8442 times | Mon 08 April 2024 | 7.35 (-1.21%) | 7.36 | 7.31 - 7.42 | 1.7482 times | Fri 05 April 2024 | 7.44 (-0.13%) | 7.51 | 7.43 - 7.51 | 0.6578 times | Thu 04 April 2024 | 7.45 (-0.93%) | 7.54 | 7.43 - 7.57 | 0.7211 times |
Weekly price and charts MacquarieFirst
Strong weekly Stock price targets for MacquarieFirst MFD are 6.89 and 7.12
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Macquarie First
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.06 (-0.56%) | 7.17 | 6.94 - 7.17 | 0.4938 times | Fri 12 April 2024 | 7.10 (-4.57%) | 7.36 | 7.09 - 7.42 | 1.1812 times | Fri 05 April 2024 | 7.44 (-3.12%) | 7.65 | 7.43 - 7.65 | 0.6912 times | Thu 28 March 2024 | 7.68 (2.13%) | 7.55 | 7.53 - 7.74 | 0.6924 times | Fri 22 March 2024 | 7.52 (-0.66%) | 7.59 | 7.52 - 7.66 | 0.7416 times | Fri 15 March 2024 | 7.57 (-1.82%) | 7.67 | 7.54 - 7.77 | 0.7624 times | Fri 08 March 2024 | 7.71 (2.94%) | 7.43 | 7.43 - 7.75 | 0.9062 times | Fri 01 March 2024 | 7.49 (1.35%) | 7.37 | 7.25 - 7.55 | 1.6914 times | Fri 23 February 2024 | 7.39 (-0.27%) | 7.48 | 7.28 - 7.57 | 2.1246 times | Fri 16 February 2024 | 7.41 (0%) | 7.36 | 7.20 - 7.47 | 0.7151 times | Fri 09 February 2024 | 7.41 (-0.8%) | 7.43 | 7.33 - 7.47 | 0.7227 times |
Monthly price and charts MacquarieFirst
Strong monthly Stock price targets for MacquarieFirst MFD are 6.65 and 7.36
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.2166666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Macquarie First
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.06 (-8.07%) | 7.65 | 6.94 - 7.65 | 0.5814 times | Thu 28 March 2024 | 7.68 (2.67%) | 7.44 | 7.43 - 7.77 | 0.8528 times | Thu 29 February 2024 | 7.48 (-0.53%) | 7.64 | 7.20 - 7.64 | 1.6832 times | Wed 31 January 2024 | 7.52 (-4.45%) | 7.82 | 7.23 - 7.99 | 1.1766 times | Fri 29 December 2023 | 7.87 (1.81%) | 7.85 | 7.51 - 7.97 | 1.2282 times | Thu 30 November 2023 | 7.73 (11.87%) | 6.95 | 6.92 - 7.75 | 0.8614 times | Tue 31 October 2023 | 6.91 (-0.43%) | 6.89 | 6.63 - 6.98 | 1.0251 times | Fri 29 September 2023 | 6.94 (-9.28%) | 7.73 | 6.91 - 7.75 | 1.0652 times | Thu 31 August 2023 | 7.65 (-4.97%) | 8.03 | 7.41 - 8.05 | 0.8887 times | Mon 31 July 2023 | 8.05 (3.21%) | 7.71 | 7.57 - 8.18 | 0.6374 times | Fri 30 June 2023 | 7.80 (2.63%) | 7.55 | 7.55 - 8.00 | 0.6025 times |
Indicator Analysis of MacquarieFirst
Please login to view indicator analysis. or View indicator analysis of MacquarieFirst MFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Macquarie First MFD
DMA (daily moving average) of Macquarie First MFD
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Macquarie First MFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.07 | 7.08 |
| 12 day EMA | 7.19 | 7.21 | 7.24 |
| 20 day EMA | 7.29 | 7.31 | 7.34 |
| 35 day EMA | 7.35 | 7.37 | 7.39 |
| 50 day EMA | 7.41 | 7.42 | 7.43 |
SMA (simple moving average) of Macquarie First MFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.06 | 7.08 |
| 12 day SMA | 7.22 | 7.26 | 7.3 |
| 20 day SMA | 7.36 | 7.39 | 7.41 |
| 35 day SMA | 7.47 | 7.48 | 7.48 |
| 50 day SMA | 7.45 | 7.45 | 7.46 |
| 100 day SMA | 7.57 | 7.57 | 7.58 |
| 150 day SMA | 7.4 | 7.4 | 7.41 |
| 200 day SMA | 7.48 | 7.48 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.