MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 3.94 and 4
Daily Target 1 | 3.93 |
Daily Target 2 | 3.95 |
Daily Target 3 | 3.9866666666667 |
Daily Target 4 | 4.01 |
Daily Target 5 | 4.05 |
Daily price and volume Mizuho Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.98 (-1.49%) | 4.01 | 3.96 - 4.02 | 0.6864 times | Tue 26 March 2024 | 4.04 (0%) | 4.05 | 4.02 - 4.06 | 0.5561 times | Mon 25 March 2024 | 4.04 (-0.74%) | 4.05 | 4.02 - 4.06 | 1.0065 times | Fri 22 March 2024 | 4.07 (0.99%) | 4.06 | 4.05 - 4.09 | 1.5174 times | Thu 21 March 2024 | 4.03 (1.51%) | 4.03 | 4.01 - 4.04 | 1.2264 times | Wed 20 March 2024 | 3.97 (0.51%) | 3.96 | 3.91 - 3.99 | 1.2225 times | Tue 19 March 2024 | 3.95 (-1.25%) | 3.95 | 3.92 - 3.98 | 1.0208 times | Mon 18 March 2024 | 4.00 (1.27%) | 3.99 | 3.97 - 4.00 | 0.7918 times | Fri 15 March 2024 | 3.95 (0.51%) | 3.91 | 3.91 - 3.97 | 0.7579 times | Thu 14 March 2024 | 3.93 (-1.01%) | 3.96 | 3.90 - 3.96 | 1.2142 times | Wed 13 March 2024 | 3.97 (-1.24%) | 3.97 | 3.95 - 4.00 | 0.9875 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 3.92 and 4.02
Weekly Target 1 | 3.9 |
Weekly Target 2 | 3.94 |
Weekly Target 3 | 4 |
Weekly Target 4 | 4.04 |
Weekly Target 5 | 4.1 |
Weekly price and volumes for Mizuho Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.98 (-2.21%) | 4.05 | 3.96 - 4.06 | 0.3845 times | Fri 22 March 2024 | 4.07 (3.04%) | 3.99 | 3.91 - 4.09 | 0.9881 times | Fri 15 March 2024 | 3.95 (-7.93%) | 4.07 | 3.90 - 4.12 | 1.1175 times | Fri 08 March 2024 | 4.29 (12.3%) | 3.83 | 3.80 - 4.32 | 1.4905 times | Fri 01 March 2024 | 3.82 (3.24%) | 3.69 | 3.68 - 3.83 | 1.5395 times | Fri 23 February 2024 | 3.70 (1.37%) | 3.70 | 3.65 - 3.71 | 0.7855 times | Fri 16 February 2024 | 3.65 (0.55%) | 3.64 | 3.57 - 3.67 | 1.2627 times | Fri 09 February 2024 | 3.63 (-2.68%) | 3.77 | 3.58 - 3.81 | 0.8986 times | Fri 02 February 2024 | 3.73 (4.19%) | 3.60 | 3.59 - 3.74 | 0.867 times | Fri 26 January 2024 | 3.58 (2.87%) | 3.50 | 3.49 - 3.72 | 0.666 times | Fri 19 January 2024 | 3.48 (-0.85%) | 3.48 | 3.44 - 3.51 | 0.4575 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 3.89 and 4.42
Monthly Target 1 | 3.5 |
Monthly Target 2 | 3.74 |
Monthly Target 3 | 4.03 |
Monthly Target 4 | 4.27 |
Monthly Target 5 | 4.56 |
Monthly price and volumes Mizuho Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.98 (5.85%) | 3.82 | 3.79 - 4.32 | 1.3653 times | Thu 29 February 2024 | 3.76 (3.3%) | 3.65 | 3.57 - 3.81 | 1.4087 times | Wed 31 January 2024 | 3.64 (5.81%) | 3.44 | 3.39 - 3.72 | 0.9733 times | Fri 29 December 2023 | 3.44 (0.58%) | 3.42 | 3.27 - 3.52 | 1.2525 times | Thu 30 November 2023 | 3.42 (-0.58%) | 3.52 | 3.14 - 3.62 | 0.8983 times | Tue 31 October 2023 | 3.44 (0.29%) | 3.50 | 3.26 - 3.50 | 0.7439 times | Fri 29 September 2023 | 3.43 (4.57%) | 3.35 | 3.34 - 3.70 | 0.6196 times | Thu 31 August 2023 | 3.28 (-4.65%) | 3.42 | 3.09 - 3.47 | 0.8925 times | Mon 31 July 2023 | 3.44 (12.05%) | 3.05 | 3.04 - 3.45 | 0.8003 times | Fri 30 June 2023 | 3.07 (5.14%) | 2.96 | 2.92 - 3.07 | 1.0457 times | Wed 31 May 2023 | 2.92 (0.34%) | 2.92 | 2.81 - 3.09 | 1.3213 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
DMA period | DMA value |
5 day DMA | 4.03 |
12 day DMA | 4 |
20 day DMA | 3.98 |
35 day DMA | 3.85 |
50 day DMA | 3.78 |
100 day DMA | 3.59 |
150 day DMA | 3.55 |
200 day DMA | 3.46 |
EMA (exponential moving average) of Mizuho Financial MFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.01 | 4.03 | 4.03 |
12 day EMA | 4 | 4 | 3.99 |
20 day EMA | 3.95 | 3.95 | 3.94 |
35 day EMA | 3.88 | 3.87 | 3.86 |
50 day EMA | 3.77 | 3.76 | 3.75 |
SMA (simple moving average) of Mizuho Financial MFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.03 | 4.03 | 4.01 |
12 day SMA | 4 | 4.01 | 4.03 |
20 day SMA | 3.98 | 3.97 | 3.95 |
35 day SMA | 3.85 | 3.84 | 3.83 |
50 day SMA | 3.78 | 3.77 | 3.76 |
100 day SMA | 3.59 | 3.59 | 3.59 |
150 day SMA | 3.55 | 3.54 | 3.54 |
200 day SMA | 3.46 | 3.46 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.