MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MizuhoFinancial

Strong Daily Stock price targets for MizuhoFinancial MFG are 9.61 and 9.78

Daily Target 19.47
Daily Target 29.57
Daily Target 39.6366666666667
Daily Target 49.74
Daily Target 59.81

Daily price and volume Mizuho Financial

Date Closing Open Range Volume
Fri 12 June 2026 9.68 (1.68%) 9.60 9.53 - 9.70 1.0637 times
Thu 11 June 2026 9.52 (1.82%) 9.30 9.24 - 9.54 1.1641 times
Wed 10 June 2026 9.35 (-2.3%) 9.47 9.35 - 9.60 1.0603 times
Tue 09 June 2026 9.57 (-0.21%) 9.70 9.40 - 9.73 1.3696 times
Mon 08 June 2026 9.59 (0.74%) 9.58 9.56 - 9.66 0.7397 times
Fri 05 June 2026 9.52 (-2.66%) 9.70 9.48 - 9.76 1.2728 times
Thu 04 June 2026 9.78 (3.27%) 9.69 9.56 - 9.86 0.7716 times
Wed 03 June 2026 9.47 (2.05%) 9.61 9.31 - 9.61 0.4805 times
Tue 02 June 2026 9.28 (2.77%) 9.15 9.15 - 9.33 0.6213 times
Mon 01 June 2026 9.03 (0.56%) 8.95 8.95 - 9.15 1.4564 times
Fri 29 May 2026 8.98 (0.34%) 8.98 8.96 - 9.06 0.5322 times

Daily chart MizuhoFinancial

Weekly price and charts MizuhoFinancial

Strong weekly Stock price targets for MizuhoFinancial MFG are 9.46 and 9.95

Weekly Target 19.06
Weekly Target 29.37
Weekly Target 39.55
Weekly Target 49.86
Weekly Target 510.04

Weekly price and volumes for Mizuho Financial

Date Closing Open Range Volume
Fri 12 June 2026 9.68 (1.68%) 9.58 9.24 - 9.73 1.2844 times
Fri 05 June 2026 9.52 (6.01%) 8.95 8.95 - 9.86 1.0952 times
Fri 29 May 2026 8.98 (-3.65%) 9.32 8.89 - 9.34 0.7072 times
Fri 22 May 2026 9.32 (7.25%) 8.40 8.32 - 9.41 1.3994 times
Fri 15 May 2026 8.69 (0%) 8.80 8.59 - 8.98 1.0134 times
Fri 08 May 2026 8.69 (-1.81%) 8.75 8.64 - 8.87 0.5468 times
Wed 06 May 2026 8.85 (4%) 8.49 8.39 - 8.87 0.4709 times
Fri 01 May 2026 8.51 (5.06%) 8.30 8.24 - 8.64 0.926 times
Fri 24 April 2026 8.10 (-8.16%) 8.63 8.03 - 8.68 1.2989 times
Fri 17 April 2026 8.82 (2.32%) 8.47 8.44 - 8.89 1.2579 times
Fri 10 April 2026 8.62 (5.64%) 8.16 8.05 - 8.87 1.4747 times

weekly chart MizuhoFinancial

Monthly price and charts MizuhoFinancial

Strong monthly Stock price targets for MizuhoFinancial MFG are 9.32 and 10.23

Monthly Target 18.59
Monthly Target 29.13
Monthly Target 39.4966666666667
Monthly Target 410.04
Monthly Target 510.41

Monthly price and volumes Mizuho Financial

Date Closing Open Range Volume
Fri 12 June 2026 9.68 (7.8%) 8.95 8.95 - 9.86 0.533 times
Fri 29 May 2026 8.98 (4.42%) 8.53 8.32 - 9.41 0.9592 times
Thu 30 April 2026 8.60 (8.31%) 8.25 7.91 - 8.89 1.2811 times
Tue 31 March 2026 7.94 (-10.48%) 8.50 7.54 - 8.72 1.5475 times
Fri 27 February 2026 8.87 (2.78%) 8.56 8.56 - 10.28 1.5193 times
Fri 30 January 2026 8.63 (17.9%) 7.41 7.35 - 8.82 1.0532 times
Wed 31 December 2025 7.32 (3.1%) 7.11 7.10 - 7.64 1.0312 times
Fri 28 November 2025 7.10 (5.5%) 6.75 6.45 - 7.12 0.7201 times
Fri 31 October 2025 6.73 (0.45%) 6.60 6.13 - 6.76 0.7395 times
Tue 30 September 2025 6.70 (1.52%) 6.49 6.31 - 6.87 0.6159 times
Fri 29 August 2025 6.60 (11.86%) 5.89 5.74 - 6.79 0.5635 times

monthly chart MizuhoFinancial

DMA SMA EMA moving averages of Mizuho Financial MFG

DMA (daily moving average) of Mizuho Financial MFG

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.39
20 day DMA 9.22
35 day DMA 8.97
50 day DMA 8.83
100 day DMA 8.72
150 day DMA 8.26
200 day DMA 7.84

EMA (exponential moving average) of Mizuho Financial MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.489.46
12 day EMA9.429.379.34
20 day EMA9.289.249.21
35 day EMA9.069.028.99
50 day EMA8.828.798.76

SMA (simple moving average) of Mizuho Financial MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.519.56
12 day SMA9.399.349.32
20 day SMA9.229.189.15
35 day SMA8.978.938.89
50 day SMA8.838.88.78
100 day SMA8.728.78.69
150 day SMA8.268.248.22
200 day SMA7.847.827.81
Back to top | Use Dark Theme