MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MizuhoFinancial

Strong Daily Stock price targets for MizuhoFinancial MFG are 3.94 and 4

Daily Target 13.93
Daily Target 23.95
Daily Target 33.9866666666667
Daily Target 44.01
Daily Target 54.05

Daily price and volume Mizuho Financial

Date Closing Open Range Volume
Wed 27 March 2024 3.98 (-1.49%) 4.01 3.96 - 4.02 0.6864 times
Tue 26 March 2024 4.04 (0%) 4.05 4.02 - 4.06 0.5561 times
Mon 25 March 2024 4.04 (-0.74%) 4.05 4.02 - 4.06 1.0065 times
Fri 22 March 2024 4.07 (0.99%) 4.06 4.05 - 4.09 1.5174 times
Thu 21 March 2024 4.03 (1.51%) 4.03 4.01 - 4.04 1.2264 times
Wed 20 March 2024 3.97 (0.51%) 3.96 3.91 - 3.99 1.2225 times
Tue 19 March 2024 3.95 (-1.25%) 3.95 3.92 - 3.98 1.0208 times
Mon 18 March 2024 4.00 (1.27%) 3.99 3.97 - 4.00 0.7918 times
Fri 15 March 2024 3.95 (0.51%) 3.91 3.91 - 3.97 0.7579 times
Thu 14 March 2024 3.93 (-1.01%) 3.96 3.90 - 3.96 1.2142 times
Wed 13 March 2024 3.97 (-1.24%) 3.97 3.95 - 4.00 0.9875 times

 Daily chart MizuhoFinancial

Weekly price and charts MizuhoFinancial

Strong weekly Stock price targets for MizuhoFinancial MFG are 3.92 and 4.02

Weekly Target 13.9
Weekly Target 23.94
Weekly Target 34
Weekly Target 44.04
Weekly Target 54.1

Weekly price and volumes for Mizuho Financial

Date Closing Open Range Volume
Wed 27 March 2024 3.98 (-2.21%) 4.05 3.96 - 4.06 0.3845 times
Fri 22 March 2024 4.07 (3.04%) 3.99 3.91 - 4.09 0.9881 times
Fri 15 March 2024 3.95 (-7.93%) 4.07 3.90 - 4.12 1.1175 times
Fri 08 March 2024 4.29 (12.3%) 3.83 3.80 - 4.32 1.4905 times
Fri 01 March 2024 3.82 (3.24%) 3.69 3.68 - 3.83 1.5395 times
Fri 23 February 2024 3.70 (1.37%) 3.70 3.65 - 3.71 0.7855 times
Fri 16 February 2024 3.65 (0.55%) 3.64 3.57 - 3.67 1.2627 times
Fri 09 February 2024 3.63 (-2.68%) 3.77 3.58 - 3.81 0.8986 times
Fri 02 February 2024 3.73 (4.19%) 3.60 3.59 - 3.74 0.867 times
Fri 26 January 2024 3.58 (2.87%) 3.50 3.49 - 3.72 0.666 times
Fri 19 January 2024 3.48 (-0.85%) 3.48 3.44 - 3.51 0.4575 times

 weekly chart MizuhoFinancial

Monthly price and charts MizuhoFinancial

Strong monthly Stock price targets for MizuhoFinancial MFG are 3.89 and 4.42

Monthly Target 13.5
Monthly Target 23.74
Monthly Target 34.03
Monthly Target 44.27
Monthly Target 54.56

Monthly price and volumes Mizuho Financial

Date Closing Open Range Volume
Wed 27 March 2024 3.98 (5.85%) 3.82 3.79 - 4.32 1.3653 times
Thu 29 February 2024 3.76 (3.3%) 3.65 3.57 - 3.81 1.4087 times
Wed 31 January 2024 3.64 (5.81%) 3.44 3.39 - 3.72 0.9733 times
Fri 29 December 2023 3.44 (0.58%) 3.42 3.27 - 3.52 1.2525 times
Thu 30 November 2023 3.42 (-0.58%) 3.52 3.14 - 3.62 0.8983 times
Tue 31 October 2023 3.44 (0.29%) 3.50 3.26 - 3.50 0.7439 times
Fri 29 September 2023 3.43 (4.57%) 3.35 3.34 - 3.70 0.6196 times
Thu 31 August 2023 3.28 (-4.65%) 3.42 3.09 - 3.47 0.8925 times
Mon 31 July 2023 3.44 (12.05%) 3.05 3.04 - 3.45 0.8003 times
Fri 30 June 2023 3.07 (5.14%) 2.96 2.92 - 3.07 1.0457 times
Wed 31 May 2023 2.92 (0.34%) 2.92 2.81 - 3.09 1.3213 times

 monthly chart MizuhoFinancial

DMA SMA EMA moving averages of Mizuho Financial MFG

DMA (daily moving average) of Mizuho Financial MFG

DMA period DMA value
5 day DMA 4.03
12 day DMA 4
20 day DMA 3.98
35 day DMA 3.85
50 day DMA 3.78
100 day DMA 3.59
150 day DMA 3.55
200 day DMA 3.46

EMA (exponential moving average) of Mizuho Financial MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA4.014.034.03
12 day EMA443.99
20 day EMA3.953.953.94
35 day EMA3.883.873.86
50 day EMA3.773.763.75

SMA (simple moving average) of Mizuho Financial MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA4.034.034.01
12 day SMA44.014.03
20 day SMA3.983.973.95
35 day SMA3.853.843.83
50 day SMA3.783.773.76
100 day SMA3.593.593.59
150 day SMA3.553.543.54
200 day SMA3.463.463.45
Back to top | Use Dark Theme