Login or Join
HomepageMizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 9.46 and 9.76
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.6866666666667 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.99 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.66 (-3.3%) | 9.78 | 9.55 - 9.85 | 0.9843 times | Thu 29 October 2026 | 9.99 (2.67%) | 9.99 | 9.91 - 10.01 | 1.0215 times | Wed 28 October 2026 | 9.73 (0.41%) | 9.74 | 9.63 - 9.74 | 0.7231 times | Tue 27 October 2026 | 9.69 (1.89%) | 9.67 | 9.61 - 9.71 | 0.9424 times | Mon 26 October 2026 | 9.51 (-0.63%) | 9.55 | 9.47 - 9.57 | 1.3869 times | Fri 23 October 2026 | 9.57 (-1.44%) | 9.53 | 9.48 - 9.60 | 1.23 times | Thu 22 October 2026 | 9.71 (-3%) | 9.72 | 9.66 - 9.84 | 0.868 times | Wed 21 October 2026 | 10.01 (1.83%) | 10.02 | 9.93 - 10.05 | 0.7491 times | Tue 20 October 2026 | 9.83 (-2.38%) | 9.74 | 9.72 - 10.00 | 1.3326 times | Mon 19 October 2026 | 10.07 (-0.98%) | 10.22 | 10.06 - 10.22 | 0.7622 times | Fri 16 October 2026 | 10.17 (-0.49%) | 10.31 | 10.12 - 10.39 | 1.0832 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 9.57 and 10.11
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.7133333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.66 (0.94%) | 9.55 | 9.47 - 10.01 | 1.2545 times | Fri 23 October 2026 | 9.57 (-5.9%) | 10.22 | 9.48 - 10.22 | 1.2256 times | Fri 16 October 2026 | 10.17 (-4.15%) | 10.57 | 10.01 - 10.73 | 1.0052 times | Fri 09 October 2026 | 10.61 (-2.57%) | 10.99 | 10.42 - 11.24 | 0.8747 times | Fri 02 October 2026 | 10.89 (-1.63%) | 11.07 | 10.49 - 11.34 | 1.1424 times | Fri 25 September 2026 | 11.07 (1.19%) | 11.08 | 10.46 - 11.11 | 0.9411 times | Fri 18 September 2026 | 10.94 (-4.45%) | 11.35 | 10.73 - 11.41 | 1.066 times | Fri 11 September 2026 | 11.45 (1.96%) | 11.25 | 10.93 - 11.49 | 0.7617 times | Fri 04 September 2026 | 11.23 (5.55%) | 10.77 | 10.63 - 11.33 | 1.017 times | Fri 28 August 2026 | 10.64 (3.5%) | 10.23 | 10.20 - 10.73 | 0.712 times | Fri 21 August 2026 | 10.28 (-5.43%) | 10.80 | 10.10 - 10.91 | 0.9626 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 8.68 and 10.45
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.66 (-12.58%) | 10.84 | 9.47 - 11.24 | 0.9754 times | Wed 30 September 2026 | 11.05 (3.85%) | 10.72 | 10.46 - 11.49 | 0.8432 times | Mon 31 August 2026 | 10.64 (1.92%) | 10.27 | 10.10 - 11.06 | 0.691 times | Fri 31 July 2026 | 10.44 (8.98%) | 9.69 | 9.69 - 10.78 | 1.1043 times | Tue 30 June 2026 | 9.58 (6.68%) | 8.95 | 8.95 - 10.39 | 0.9968 times | Fri 29 May 2026 | 8.98 (4.42%) | 8.53 | 8.32 - 9.41 | 0.8128 times | Thu 30 April 2026 | 8.60 (8.31%) | 8.25 | 7.91 - 8.89 | 1.0855 times | Tue 31 March 2026 | 7.94 (-10.48%) | 8.50 | 7.54 - 8.72 | 1.3112 times | Fri 27 February 2026 | 8.87 (2.78%) | 8.56 | 8.56 - 10.28 | 1.2873 times | Fri 30 January 2026 | 8.63 (17.9%) | 7.41 | 7.35 - 8.82 | 0.8924 times | Wed 31 December 2025 | 7.32 (3.1%) | 7.11 | 7.10 - 7.64 | 0.8738 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.42 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.81 | 9.72 |
| 12 day EMA | 9.91 | 9.95 | 9.94 |
| 20 day EMA | 10.09 | 10.14 | 10.16 |
| 35 day EMA | 10.3 | 10.34 | 10.36 |
| 50 day EMA | 10.52 | 10.55 | 10.57 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.7 | 9.64 |
| 12 day SMA | 9.85 | 9.9 | 9.95 |
| 20 day SMA | 10.19 | 10.25 | 10.29 |
| 35 day SMA | 10.52 | 10.58 | 10.61 |
| 50 day SMA | 10.61 | 10.62 | 10.62 |
| 100 day SMA | 10.42 | 10.42 | 10.42 |
| 150 day SMA | 9.87 | 9.86 | 9.85 |
| 200 day SMA | 9.56 | 9.55 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.