Login or Join
HomepageMizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 7.28 and 7.33
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.31 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.36 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.32 (-1.35%) | 7.33 | 7.28 - 7.33 | 0.7324 times | Wed 24 December 2025 | 7.42 (-0.54%) | 7.39 | 7.37 - 7.44 | 0.8171 times | Tue 23 December 2025 | 7.46 (1.36%) | 7.44 | 7.44 - 7.51 | 0.6929 times | Mon 22 December 2025 | 7.36 (0.68%) | 7.30 | 7.30 - 7.37 | 0.5261 times | Fri 19 December 2025 | 7.31 (0.69%) | 7.29 | 7.27 - 7.36 | 0.839 times | Thu 18 December 2025 | 7.26 (0.14%) | 7.30 | 7.26 - 7.32 | 0.6643 times | Wed 17 December 2025 | 7.25 (-1.76%) | 7.33 | 7.24 - 7.35 | 0.8691 times | Tue 16 December 2025 | 7.38 (-2.77%) | 7.36 | 7.34 - 7.45 | 3.6764 times | Mon 15 December 2025 | 7.59 (2.99%) | 7.58 | 7.57 - 7.64 | 0.6475 times | Fri 12 December 2025 | 7.37 (0.27%) | 7.37 | 7.32 - 7.39 | 0.5353 times | Thu 11 December 2025 | 7.35 (0.68%) | 7.27 | 7.27 - 7.35 | 0.5915 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 7.3 and 7.53
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.32 (0.14%) | 7.30 | 7.28 - 7.51 | 0.7128 times | Fri 19 December 2025 | 7.31 (-0.81%) | 7.58 | 7.24 - 7.64 | 1.7242 times | Fri 12 December 2025 | 7.37 (0.27%) | 7.32 | 7.22 - 7.39 | 1.3028 times | Fri 05 December 2025 | 7.35 (3.52%) | 7.11 | 7.10 - 7.39 | 1.0065 times | Fri 28 November 2025 | 7.10 (7.41%) | 6.61 | 6.61 - 7.12 | 0.5507 times | Fri 21 November 2025 | 6.61 (-6.24%) | 6.87 | 6.45 - 6.89 | 0.9774 times | Fri 14 November 2025 | 7.05 (6.33%) | 6.67 | 6.61 - 7.11 | 1.5282 times | Fri 07 November 2025 | 6.63 (-1.49%) | 6.75 | 6.53 - 6.75 | 0.5772 times | Fri 31 October 2025 | 6.73 (0%) | 6.69 | 6.69 - 6.75 | 0.1243 times | Fri 31 October 2025 | 6.73 (4.18%) | 6.51 | 6.49 - 6.76 | 1.496 times | Fri 24 October 2025 | 6.46 (3.69%) | 6.40 | 6.34 - 6.52 | 0.6302 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 7.21 and 7.75
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.32 (3.1%) | 7.11 | 7.10 - 7.64 | 1.1153 times | Fri 28 November 2025 | 7.10 (5.5%) | 6.75 | 6.45 - 7.12 | 0.8538 times | Fri 31 October 2025 | 6.73 (0.45%) | 6.60 | 6.13 - 6.76 | 0.8768 times | Tue 30 September 2025 | 6.70 (1.52%) | 6.49 | 6.31 - 6.87 | 0.7304 times | Fri 29 August 2025 | 6.60 (11.86%) | 5.89 | 5.74 - 6.79 | 0.6682 times | Thu 31 July 2025 | 5.90 (6.12%) | 5.60 | 5.39 - 6.24 | 1.4752 times | Mon 30 June 2025 | 5.56 (0%) | 5.56 | 5.35 - 5.63 | 0.6881 times | Fri 30 May 2025 | 5.56 (10.1%) | 4.94 | 4.77 - 5.68 | 1.2837 times | Wed 30 April 2025 | 5.05 (-8.35%) | 5.45 | 4.04 - 5.46 | 1.7426 times | Mon 31 March 2025 | 5.51 (-2.3%) | 5.72 | 5.32 - 6.08 | 0.5657 times | Fri 28 February 2025 | 5.64 (2.92%) | 5.53 | 5.40 - 5.91 | 0.4106 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.07 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.39 | 7.37 |
| 12 day EMA | 7.34 | 7.34 | 7.32 |
| 20 day EMA | 7.25 | 7.24 | 7.22 |
| 35 day EMA | 7.1 | 7.09 | 7.07 |
| 50 day EMA | 6.9 | 6.88 | 6.86 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.36 | 7.33 |
| 12 day SMA | 7.36 | 7.36 | 7.35 |
| 20 day SMA | 7.31 | 7.3 | 7.27 |
| 35 day SMA | 7.07 | 7.05 | 7.03 |
| 50 day SMA | 6.91 | 6.89 | 6.86 |
| 100 day SMA | 6.71 | 6.7 | 6.68 |
| 150 day SMA | 6.34 | 6.32 | 6.31 |
| 200 day SMA | 6.03 | 6.02 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.