Login or Join
HomepageMizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 4.83 and 4.91
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.93 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.84 (3.64%) | 4.83 | 4.82 - 4.90 | 1.2056 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.71 | 4.65 - 4.74 | 0 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.71 | 4.65 - 4.75 | 0 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.71 | 4.65 - 4.75 | 0 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.71 | 4.65 - 4.75 | 0 times |
| Wed 16 April 2025 | 4.67 (-3.31%) | 4.71 | 4.65 - 4.74 | 1.0177 times |
| Tue 15 April 2025 | 4.83 (2.11%) | 4.78 | 4.78 - 4.89 | 1.6785 times |
| Mon 14 April 2025 | 4.73 (1.72%) | 4.70 | 4.67 - 4.78 | 2.639 times |
| Fri 11 April 2025 | 4.65 (2.42%) | 4.53 | 4.47 - 4.67 | 1.5944 times |
| Thu 10 April 2025 | 4.54 (-5.42%) | 4.57 | 4.40 - 4.59 | 1.8648 times |
| Wed 09 April 2025 | 4.80 (9.59%) | 4.33 | 4.31 - 4.83 | 1.7859 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 4.75 and 5
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.84 (3.64%) | 4.71 | 4.65 - 4.90 | 0.4404 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.71 | 4.65 - 4.75 | 0 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.71 | 4.65 - 4.75 | 0 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.71 | 4.65 - 4.75 | 0 times |
| Wed 16 April 2025 | 4.67 (0.43%) | 4.70 | 4.65 - 4.89 | 1.9488 times |
| Fri 11 April 2025 | 4.65 (9.41%) | 4.11 | 4.04 - 4.83 | 3.9663 times |
| Fri 04 April 2025 | 4.25 (-25.18%) | 5.42 | 4.21 - 5.51 | 1.5307 times |
| Fri 28 March 2025 | 5.68 (-5.96%) | 5.88 | 5.64 - 5.93 | 0.4314 times |
| Fri 21 March 2025 | 6.04 (4.32%) | 5.76 | 5.75 - 6.08 | 0.8619 times |
| Fri 14 March 2025 | 5.79 (1.58%) | 5.58 | 5.32 - 5.79 | 0.8205 times |
| Fri 07 March 2025 | 5.70 (1.06%) | 5.72 | 5.59 - 5.81 | 0.8088 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 3.73 and 5.15
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.84 (-12.16%) | 5.45 | 4.04 - 5.46 | 2.3476 times |
| Mon 31 March 2025 | 5.51 (-2.3%) | 5.72 | 5.32 - 6.08 | 0.9371 times |
| Fri 28 February 2025 | 5.64 (2.92%) | 5.53 | 5.40 - 5.91 | 0.6801 times |
| Fri 31 January 2025 | 5.48 (12.07%) | 4.90 | 4.82 - 5.63 | 0.7402 times |
| Tue 31 December 2024 | 4.89 (0%) | 5.29 | 4.73 - 5.31 | 0.4286 times |
| Tue 26 November 2024 | 4.89 (15.6%) | 4.24 | 4.24 - 5.06 | 0.716 times |
| Thu 31 October 2024 | 4.23 (1.2%) | 4.23 | 4.01 - 4.36 | 1.3914 times |
| Mon 30 September 2024 | 4.18 (0.48%) | 4.25 | 3.92 - 4.31 | 1.6459 times |
| Fri 30 August 2024 | 4.16 (-9.96%) | 4.55 | 3.45 - 4.56 | 0.7763 times |
| Wed 31 July 2024 | 4.62 (9.22%) | 4.23 | 4.23 - 4.63 | 0.3367 times |
| Fri 28 June 2024 | 4.23 (3.17%) | 4.18 | 3.85 - 4.23 | 0.3834 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.23 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.68 | 4.68 |
| 12 day EMA | 4.76 | 4.75 | 4.77 |
| 20 day EMA | 4.89 | 4.9 | 4.92 |
| 35 day EMA | 5.08 | 5.09 | 5.12 |
| 50 day EMA | 5.31 | 5.33 | 5.36 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.67 | 4.7 |
| 12 day SMA | 4.68 | 4.63 | 4.6 |
| 20 day SMA | 4.87 | 4.93 | 5 |
| 35 day SMA | 5.25 | 5.27 | 5.3 |
| 50 day SMA | 5.37 | 5.38 | 5.4 |
| 100 day SMA | 5.23 | 5.23 | 5.24 |
| 150 day SMA | 4.92 | 4.91 | 4.91 |
| 200 day SMA | 4.74 | 4.74 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.