Login or Join
HomepageMizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 8.4 and 8.48
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.42 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.5 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.42 (-0.36%) | 8.40 | 8.38 - 8.46 | 0.7906 times | Tue 28 April 2026 | 8.45 (2.18%) | 8.50 | 8.43 - 8.60 | 0.9166 times | Mon 27 April 2026 | 8.27 (2.1%) | 8.30 | 8.24 - 8.34 | 0.731 times | Fri 24 April 2026 | 8.10 (-0.25%) | 8.14 | 8.05 - 8.16 | 0.6879 times | Thu 23 April 2026 | 8.12 (-1.69%) | 8.22 | 8.03 - 8.23 | 0.9134 times | Wed 22 April 2026 | 8.26 (0.36%) | 8.30 | 8.22 - 8.34 | 0.6744 times | Tue 21 April 2026 | 8.23 (-4.3%) | 8.46 | 8.21 - 8.46 | 1.8049 times | Mon 20 April 2026 | 8.60 (-2.49%) | 8.63 | 8.60 - 8.68 | 1.0349 times | Fri 17 April 2026 | 8.82 (2.2%) | 8.70 | 8.69 - 8.89 | 1.5446 times | Thu 16 April 2026 | 8.63 (-1.93%) | 8.74 | 8.59 - 8.74 | 0.9018 times | Wed 15 April 2026 | 8.80 (1.27%) | 8.75 | 8.74 - 8.81 | 0.9347 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 8.33 and 8.69
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.42 (3.95%) | 8.30 | 8.24 - 8.60 | 0.4477 times | Fri 24 April 2026 | 8.10 (-8.16%) | 8.63 | 8.03 - 8.68 | 0.9394 times | Fri 17 April 2026 | 8.82 (2.32%) | 8.47 | 8.44 - 8.89 | 0.9097 times | Fri 10 April 2026 | 8.62 (5.64%) | 8.16 | 8.05 - 8.87 | 1.0666 times | Thu 02 April 2026 | 8.16 (6.95%) | 7.69 | 7.58 - 8.43 | 1.1322 times | Fri 27 March 2026 | 7.63 (0.66%) | 7.84 | 7.60 - 8.08 | 1.2947 times | Fri 20 March 2026 | 7.58 (-0.66%) | 7.74 | 7.54 - 7.91 | 0.7445 times | Fri 13 March 2026 | 7.63 (-5.33%) | 7.80 | 7.61 - 8.47 | 1.2259 times | Fri 06 March 2026 | 8.06 (-9.13%) | 8.50 | 7.92 - 8.72 | 1.2546 times | Fri 27 February 2026 | 8.87 (-5.13%) | 9.40 | 8.58 - 9.45 | 0.9848 times | Fri 20 February 2026 | 9.35 (-5.56%) | 9.17 | 9.08 - 9.38 | 0.9564 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 8.17 and 9.15
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.42 (6.05%) | 8.25 | 7.91 - 8.89 | 1.211 times | Tue 31 March 2026 | 7.94 (-10.48%) | 8.50 | 7.54 - 8.72 | 1.5055 times | Fri 27 February 2026 | 8.87 (2.78%) | 8.56 | 8.56 - 10.28 | 1.478 times | Fri 30 January 2026 | 8.63 (17.9%) | 7.41 | 7.35 - 8.82 | 1.0246 times | Wed 31 December 2025 | 7.32 (3.1%) | 7.11 | 7.10 - 7.64 | 1.0032 times | Fri 28 November 2025 | 7.10 (5.5%) | 6.75 | 6.45 - 7.12 | 0.7005 times | Fri 31 October 2025 | 6.73 (0.45%) | 6.60 | 6.13 - 6.76 | 0.7194 times | Tue 30 September 2025 | 6.70 (1.52%) | 6.49 | 6.31 - 6.87 | 0.5992 times | Fri 29 August 2025 | 6.60 (11.86%) | 5.89 | 5.74 - 6.79 | 0.5482 times | Thu 31 July 2025 | 5.90 (6.12%) | 5.60 | 5.39 - 6.24 | 1.2103 times | Mon 30 June 2025 | 5.56 (0%) | 5.56 | 5.35 - 5.63 | 0.5645 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.32 | 8.26 |
| 12 day EMA | 8.38 | 8.37 | 8.35 |
| 20 day EMA | 8.37 | 8.36 | 8.35 |
| 35 day EMA | 8.48 | 8.48 | 8.48 |
| 50 day EMA | 8.47 | 8.47 | 8.47 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.24 | 8.2 |
| 12 day SMA | 8.45 | 8.47 | 8.48 |
| 20 day SMA | 8.45 | 8.43 | 8.39 |
| 35 day SMA | 8.18 | 8.17 | 8.16 |
| 50 day SMA | 8.35 | 8.38 | 8.41 |
| 100 day SMA | 8.27 | 8.26 | 8.25 |
| 150 day SMA | 7.74 | 7.72 | 7.71 |
| 200 day SMA | 7.36 | 7.35 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.