MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MedallionFinancial

Strong Daily Stock price targets for MedallionFinancial MFIN are 9.05 and 9.31

Daily Target 18.85
Daily Target 28.98
Daily Target 39.1133333333333
Daily Target 49.24
Daily Target 59.37

Daily price and volume Medallion Financial

Date Closing Open Range Volume
Wed 18 June 2025 9.10 (1.11%) 8.99 8.99 - 9.25 0.7229 times
Tue 17 June 2025 9.00 (-1.64%) 9.35 9.00 - 9.46 1.0243 times
Fri 13 June 2025 9.15 (-3.58%) 9.33 9.08 - 9.47 1.095 times
Thu 12 June 2025 9.49 (0.85%) 9.40 9.26 - 9.55 1.1504 times
Wed 11 June 2025 9.41 (-0.84%) 9.52 9.41 - 9.57 0.9166 times
Tue 10 June 2025 9.49 (-1.66%) 9.62 9.48 - 9.70 0.9074 times
Mon 09 June 2025 9.65 (0.42%) 9.68 9.56 - 9.70 0.8828 times
Fri 06 June 2025 9.61 (1.69%) 9.56 9.46 - 9.65 1.0335 times
Thu 05 June 2025 9.45 (1.5%) 9.32 9.32 - 9.48 1.4734 times
Wed 04 June 2025 9.31 (-0.75%) 9.37 9.26 - 9.48 0.7936 times
Tue 03 June 2025 9.38 (1.96%) 9.15 9.15 - 9.45 1.0366 times

 Daily chart MedallionFinancial

Weekly price and charts MedallionFinancial

Strong weekly Stock price targets for MedallionFinancial MFIN are 8.81 and 9.28

Weekly Target 18.71
Weekly Target 28.91
Weekly Target 39.1833333333333
Weekly Target 49.38
Weekly Target 59.65

Weekly price and volumes for Medallion Financial

Date Closing Open Range Volume
Wed 18 June 2025 9.10 (-0.55%) 9.35 8.99 - 9.46 0.3696 times
Fri 13 June 2025 9.15 (-4.79%) 9.68 9.08 - 9.70 1.0476 times
Fri 06 June 2025 9.61 (4.8%) 9.14 9.13 - 9.65 1.2402 times
Fri 30 May 2025 9.17 (-0.54%) 9.28 9.12 - 9.65 0.7099 times
Fri 23 May 2025 9.22 (1.1%) 9.04 9.04 - 9.59 1.3502 times
Fri 16 May 2025 9.12 (-0.55%) 9.32 8.78 - 9.50 1.9123 times
Fri 09 May 2025 9.17 (0.88%) 9.11 8.93 - 9.34 1.1992 times
Fri 02 May 2025 9.09 (2.02%) 8.82 8.50 - 9.18 1.3085 times
Fri 25 April 2025 8.91 (2.18%) 8.71 8.44 - 9.08 0.527 times
Thu 17 April 2025 8.72 (-0.11%) 8.39 8.37 - 8.88 0.3355 times
Wed 16 April 2025 8.73 (0%) 8.39 8.37 - 8.75 0 times

 weekly chart MedallionFinancial

Monthly price and charts MedallionFinancial

Strong monthly Stock price targets for MedallionFinancial MFIN are 8.69 and 9.4

Monthly Target 18.55
Monthly Target 28.83
Monthly Target 39.2633333333333
Monthly Target 49.54
Monthly Target 59.97

Monthly price and volumes Medallion Financial

Date Closing Open Range Volume
Wed 18 June 2025 9.10 (-0.76%) 9.14 8.99 - 9.70 0.4372 times
Fri 30 May 2025 9.17 (4.2%) 8.93 8.75 - 9.65 0.9535 times
Wed 30 April 2025 8.80 (1.03%) 8.64 7.78 - 9.09 0.8237 times
Mon 31 March 2025 8.71 (4.44%) 8.30 7.85 - 9.13 0.9579 times
Fri 28 February 2025 8.34 (-6.82%) 8.83 7.71 - 9.10 0.8375 times
Fri 31 January 2025 8.95 (-4.69%) 9.45 8.74 - 9.62 1.0293 times
Tue 31 December 2024 9.39 (-0.74%) 9.46 9.19 - 10.50 1.4795 times
Tue 26 November 2024 9.46 (0%) 9.55 9.26 - 10.19 1.1597 times
Thu 31 October 2024 9.46 (16.22%) 8.08 7.88 - 9.64 1.1611 times
Mon 30 September 2024 8.14 (0.74%) 8.08 7.40 - 8.38 1.1607 times
Fri 30 August 2024 8.08 (-2.53%) 8.33 7.21 - 8.33 1.3647 times

 monthly chart MedallionFinancial

DMA SMA EMA moving averages of Medallion Financial MFIN

DMA (daily moving average) of Medallion Financial MFIN

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.35
20 day DMA 9.35
35 day DMA 9.26
50 day DMA 9.07
100 day DMA 8.87
150 day DMA 9.1
200 day DMA 8.88

EMA (exponential moving average) of Medallion Financial MFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.259.37
12 day EMA9.299.329.38
20 day EMA9.39.329.35
35 day EMA9.179.179.18
50 day EMA9.039.039.03

SMA (simple moving average) of Medallion Financial MFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.319.44
12 day SMA9.359.369.39
20 day SMA9.359.359.36
35 day SMA9.269.259.25
50 day SMA9.079.069.04
100 day SMA8.878.878.87
150 day SMA9.19.19.1
200 day SMA8.888.888.87
Back to top | Use Dark Theme