Login or Join
HomepageMedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 7.77 and 8.07
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.9866666666667 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.29 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.02 (-3.14%) | 8.12 | 7.82 - 8.12 | 0.5656 times | Wed 24 April 2024 | 8.28 (1.47%) | 8.10 | 8.03 - 8.32 | 0.5357 times | Tue 23 April 2024 | 8.16 (6.95%) | 7.70 | 7.70 - 8.22 | 1.2011 times | Mon 22 April 2024 | 7.63 (-2.05%) | 7.75 | 7.62 - 7.92 | 3.6697 times | Fri 19 April 2024 | 7.79 (-1.14%) | 7.82 | 7.70 - 7.90 | 0.3516 times | Thu 18 April 2024 | 7.88 (1.94%) | 7.76 | 7.69 - 7.97 | 1.2055 times | Wed 17 April 2024 | 7.73 (-1.02%) | 7.80 | 7.73 - 7.90 | 0.2163 times | Tue 16 April 2024 | 7.81 (0.9%) | 7.67 | 7.55 - 7.96 | 1.0491 times | Mon 15 April 2024 | 7.74 (0.13%) | 7.67 | 7.56 - 7.82 | 0.7386 times | Fri 12 April 2024 | 7.73 (-1.15%) | 7.85 | 7.55 - 7.85 | 0.4669 times | Thu 11 April 2024 | 7.82 (3.71%) | 7.62 | 7.59 - 7.87 | 0.5223 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 7.82 and 8.52
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.02 (2.95%) | 7.75 | 7.62 - 8.32 | 0.9013 times | Fri 19 April 2024 | 7.79 (0.78%) | 7.67 | 7.55 - 7.97 | 0.5375 times | Fri 12 April 2024 | 7.73 (-3.25%) | 8.00 | 7.43 - 8.00 | 0.7074 times | Fri 05 April 2024 | 7.99 (1.01%) | 7.99 | 7.77 - 8.23 | 0.475 times | Thu 28 March 2024 | 7.91 (2.46%) | 7.67 | 7.62 - 7.98 | 0.3448 times | Fri 22 March 2024 | 7.72 (0.78%) | 7.59 | 7.05 - 7.92 | 1.3322 times | Fri 15 March 2024 | 7.66 (-5.32%) | 8.05 | 7.34 - 8.07 | 1.1876 times | Fri 08 March 2024 | 8.09 (1.38%) | 8.02 | 8.02 - 8.57 | 0.8205 times | Fri 01 March 2024 | 7.98 (-4.89%) | 8.40 | 7.43 - 8.58 | 1.0249 times | Fri 23 February 2024 | 8.39 (-6.47%) | 9.00 | 6.92 - 9.96 | 2.6689 times | Fri 16 February 2024 | 8.97 (-10.21%) | 9.97 | 8.74 - 10.06 | 0.6337 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 7.73 and 8.62
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.9233333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.02 (1.39%) | 7.99 | 7.43 - 8.32 | 0.9071 times | Thu 28 March 2024 | 7.91 (2.33%) | 7.69 | 7.05 - 8.57 | 1.3384 times | Thu 29 February 2024 | 7.73 (-23.24%) | 10.10 | 6.92 - 10.14 | 1.6733 times | Wed 31 January 2024 | 10.07 (2.23%) | 9.82 | 9.51 - 10.12 | 0.759 times | Fri 29 December 2023 | 9.85 (3.36%) | 9.11 | 9.11 - 10.10 | 0.7925 times | Thu 30 November 2023 | 9.53 (30.73%) | 7.38 | 7.30 - 9.54 | 1.0101 times | Tue 31 October 2023 | 7.29 (3.85%) | 6.93 | 6.28 - 7.50 | 0.6193 times | Fri 29 September 2023 | 7.02 (-16.43%) | 8.42 | 6.92 - 8.42 | 0.6433 times | Thu 31 August 2023 | 8.40 (-15.66%) | 9.96 | 7.92 - 10.49 | 1.225 times | Mon 31 July 2023 | 9.96 (25.92%) | 7.96 | 7.36 - 10.11 | 1.0319 times | Fri 30 June 2023 | 7.91 (24.76%) | 6.38 | 6.30 - 8.05 | 0.5935 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial MFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.01 | 7.88 |
| 12 day EMA | 7.94 | 7.92 | 7.85 |
| 20 day EMA | 7.91 | 7.9 | 7.86 |
| 35 day EMA | 8.04 | 8.04 | 8.03 |
| 50 day EMA | 8.15 | 8.16 | 8.16 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.95 | 7.84 |
| 12 day SMA | 7.84 | 7.84 | 7.8 |
| 20 day SMA | 7.89 | 7.88 | 7.85 |
| 35 day SMA | 7.85 | 7.86 | 7.86 |
| 50 day SMA | 8.02 | 8.05 | 8.08 |
| 100 day SMA | 8.91 | 8.93 | 8.94 |
| 150 day SMA | 8.51 | 8.51 | 8.5 |
| 200 day SMA | 8.5 | 8.5 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.