Login or Join
HomepageMedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 9.33 and 10.08
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.95 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.7 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.70 (-3.39%) | 9.92 | 9.70 - 10.45 | 1.1105 times | Fri 16 January 2026 | 10.04 (-0.2%) | 10.07 | 9.99 - 10.15 | 1.2734 times | Thu 15 January 2026 | 10.06 (0.1%) | 10.22 | 10.02 - 10.23 | 0.9204 times | Wed 14 January 2026 | 10.05 (-0.69%) | 10.10 | 9.97 - 10.26 | 0.7114 times | Tue 13 January 2026 | 10.12 (-0.59%) | 10.15 | 10.00 - 10.22 | 1.1784 times | Mon 12 January 2026 | 10.18 (0.1%) | 10.14 | 10.08 - 10.39 | 1.3467 times | Fri 09 January 2026 | 10.17 (-1.74%) | 10.35 | 10.13 - 10.47 | 1.3413 times | Thu 08 January 2026 | 10.35 (0.78%) | 10.21 | 10.21 - 10.42 | 0.6218 times | Wed 07 January 2026 | 10.27 (-0.77%) | 10.30 | 10.19 - 10.44 | 0.6788 times | Tue 06 January 2026 | 10.35 (-0.29%) | 10.38 | 10.23 - 10.38 | 0.8173 times | Mon 05 January 2026 | 10.38 (1.96%) | 10.14 | 10.14 - 10.47 | 1.325 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 9.33 and 10.08
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.95 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.70 (-3.39%) | 9.92 | 9.70 - 10.45 | 0.2255 times | Fri 16 January 2026 | 10.04 (-1.28%) | 10.14 | 9.97 - 10.39 | 1.1028 times | Fri 09 January 2026 | 10.17 (-0.1%) | 10.14 | 10.13 - 10.47 | 0.9715 times | Fri 02 January 2026 | 10.18 (-3.69%) | 10.59 | 10.12 - 10.59 | 0.6699 times | Fri 26 December 2025 | 10.57 (-2.31%) | 10.81 | 10.43 - 10.81 | 0.8596 times | Fri 19 December 2025 | 10.82 (2.95%) | 10.62 | 10.35 - 10.89 | 1.4634 times | Fri 12 December 2025 | 10.51 (2.24%) | 10.39 | 9.96 - 10.67 | 1.1789 times | Fri 05 December 2025 | 10.28 (3.42%) | 9.84 | 9.73 - 10.28 | 1.1728 times | Fri 28 November 2025 | 9.94 (4.08%) | 9.55 | 9.35 - 10.08 | 1.0399 times | Fri 21 November 2025 | 9.55 (-2.95%) | 9.84 | 9.14 - 9.92 | 1.3156 times | Fri 14 November 2025 | 9.84 (-0.4%) | 9.93 | 9.67 - 10.12 | 0.9682 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 9.32 and 10.09
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.70 (-5.73%) | 10.29 | 9.70 - 10.47 | 0.4773 times | Wed 31 December 2025 | 10.29 (3.52%) | 9.84 | 9.73 - 10.89 | 1.0177 times | Fri 28 November 2025 | 9.94 (1.12%) | 9.85 | 9.14 - 10.20 | 0.8224 times | Fri 31 October 2025 | 9.83 (-2.67%) | 10.00 | 9.26 - 10.31 | 0.9618 times | Tue 30 September 2025 | 10.10 (-4.36%) | 10.46 | 9.98 - 10.89 | 1.0863 times | Fri 29 August 2025 | 10.56 (3.43%) | 10.24 | 9.86 - 10.98 | 1.0696 times | Thu 31 July 2025 | 10.21 (7.14%) | 9.58 | 9.29 - 10.75 | 1.4733 times | Mon 30 June 2025 | 9.53 (3.93%) | 9.14 | 8.73 - 9.70 | 1.3015 times | Fri 30 May 2025 | 9.17 (4.2%) | 8.93 | 8.75 - 9.65 | 0.9604 times | Wed 30 April 2025 | 8.80 (1.03%) | 8.64 | 7.78 - 9.09 | 0.8296 times | Mon 31 March 2025 | 8.71 (4.44%) | 8.30 | 7.85 - 9.13 | 0.9648 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial MFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.1 | 10.13 |
| 12 day EMA | 10.11 | 10.19 | 10.22 |
| 20 day EMA | 10.19 | 10.24 | 10.26 |
| 35 day EMA | 10.16 | 10.19 | 10.2 |
| 50 day EMA | 10.11 | 10.13 | 10.13 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.09 | 10.12 |
| 12 day SMA | 10.15 | 10.2 | 10.23 |
| 20 day SMA | 10.3 | 10.35 | 10.37 |
| 35 day SMA | 10.31 | 10.32 | 10.31 |
| 50 day SMA | 10.14 | 10.15 | 10.15 |
| 100 day SMA | 10.16 | 10.17 | 10.17 |
| 150 day SMA | 10.05 | 10.05 | 10.05 |
| 200 day SMA | 9.8 | 9.79 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.