Login or Join
HomepageMedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 9.3 and 9.61
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.5333333333333 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.84 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.53 (0.11%) | 9.59 | 9.38 - 9.69 | 0.5189 times | Wed 17 June 2026 | 9.52 (-3.55%) | 9.89 | 9.47 - 9.93 | 0.4776 times | Tue 16 June 2026 | 9.87 (0.2%) | 9.90 | 9.82 - 10.09 | 3.4745 times | Mon 15 June 2026 | 9.85 (0.41%) | 9.82 | 9.76 - 9.92 | 0.3906 times | Fri 12 June 2026 | 9.81 (0%) | 9.71 | 9.71 - 9.95 | 0.3887 times | Thu 11 June 2026 | 9.81 (-0.91%) | 9.95 | 9.75 - 10.19 | 0.6783 times | Wed 10 June 2026 | 9.90 (2.8%) | 9.68 | 9.68 - 9.95 | 3.0509 times | Tue 09 June 2026 | 9.63 (-0.1%) | 9.61 | 9.61 - 9.85 | 0.3976 times | Mon 08 June 2026 | 9.64 (0.84%) | 9.59 | 9.57 - 9.75 | 0.247 times | Fri 05 June 2026 | 9.56 (-0.73%) | 9.63 | 9.54 - 9.70 | 0.376 times | Thu 04 June 2026 | 9.63 (0.63%) | 9.56 | 9.56 - 9.80 | 0.3029 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 9.1 and 9.81
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.53 (-2.85%) | 9.82 | 9.38 - 10.09 | 2.1582 times | Fri 12 June 2026 | 9.81 (2.62%) | 9.59 | 9.57 - 10.19 | 2.1142 times | Fri 05 June 2026 | 9.56 (-1.75%) | 9.74 | 9.54 - 9.90 | 0.7592 times | Fri 29 May 2026 | 9.73 (3.18%) | 9.37 | 9.37 - 9.85 | 0.5842 times | Fri 22 May 2026 | 9.43 (-1.15%) | 9.57 | 9.25 - 9.79 | 0.6425 times | Fri 15 May 2026 | 9.54 (-1.24%) | 9.27 | 9.11 - 9.73 | 0.7823 times | Fri 08 May 2026 | 9.66 (2.66%) | 9.28 | 9.28 - 9.81 | 0.7344 times | Wed 06 May 2026 | 9.41 (6.21%) | 8.86 | 8.86 - 9.50 | 0.7401 times | Fri 01 May 2026 | 8.86 (-5.74%) | 9.32 | 8.85 - 9.65 | 0.5726 times | Fri 24 April 2026 | 9.40 (-1.47%) | 9.46 | 9.19 - 10.02 | 0.9123 times | Fri 17 April 2026 | 9.54 (8.04%) | 8.83 | 8.83 - 10.00 | 0.631 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 9.05 and 9.86
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.53 (-2.06%) | 9.74 | 9.38 - 10.19 | 1.6386 times | Fri 29 May 2026 | 9.73 (6.22%) | 9.19 | 8.85 - 9.85 | 1.1662 times | Thu 30 April 2026 | 9.16 (7.01%) | 8.62 | 8.23 - 10.02 | 0.999 times | Tue 31 March 2026 | 8.56 (-15.16%) | 10.05 | 7.85 - 10.80 | 1.2311 times | Fri 27 February 2026 | 10.09 (-1.94%) | 10.35 | 9.85 - 11.00 | 0.8994 times | Fri 30 January 2026 | 10.29 (0%) | 10.29 | 9.70 - 10.47 | 0.7549 times | Wed 31 December 2025 | 10.29 (3.52%) | 9.84 | 9.73 - 10.89 | 0.8665 times | Fri 28 November 2025 | 9.94 (1.12%) | 9.85 | 9.14 - 10.20 | 0.7003 times | Fri 31 October 2025 | 9.83 (-2.67%) | 10.00 | 9.26 - 10.31 | 0.819 times | Tue 30 September 2025 | 10.10 (-4.36%) | 10.46 | 9.98 - 10.89 | 0.9249 times | Fri 29 August 2025 | 10.56 (3.43%) | 10.24 | 9.86 - 10.98 | 0.9107 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial MFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.72 | 9.82 |
| 12 day EMA | 9.67 | 9.7 | 9.73 |
| 20 day EMA | 9.66 | 9.67 | 9.69 |
| 35 day EMA | 9.56 | 9.56 | 9.56 |
| 50 day EMA | 9.44 | 9.44 | 9.44 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.77 | 9.85 |
| 12 day SMA | 9.69 | 9.72 | 9.75 |
| 20 day SMA | 9.68 | 9.67 | 9.66 |
| 35 day SMA | 9.56 | 9.55 | 9.54 |
| 50 day SMA | 9.49 | 9.48 | 9.46 |
| 100 day SMA | 9.55 | 9.56 | 9.56 |
| 150 day SMA | 9.75 | 9.76 | 9.76 |
| 200 day SMA | 9.85 | 9.85 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.