Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.33 and 5.37
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.39 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.35 (-0.37%) | 5.35 | 5.33 - 5.37 | 1.5465 times | Tue 28 April 2026 | 5.37 (-0.37%) | 5.36 | 5.35 - 5.40 | 1.2226 times | Mon 27 April 2026 | 5.39 (0.19%) | 5.37 | 5.37 - 5.41 | 1.1045 times | Fri 24 April 2026 | 5.38 (-0.19%) | 5.37 | 5.36 - 5.40 | 0.6849 times | Thu 23 April 2026 | 5.39 (-0.55%) | 5.40 | 5.39 - 5.42 | 0.6274 times | Wed 22 April 2026 | 5.42 (-0.18%) | 5.42 | 5.40 - 5.44 | 1.086 times | Tue 21 April 2026 | 5.43 (0.18%) | 5.43 | 5.41 - 5.43 | 0.3659 times | Mon 20 April 2026 | 5.42 (-0.18%) | 5.44 | 5.39 - 5.44 | 0.9933 times | Fri 17 April 2026 | 5.43 (0.56%) | 5.40 | 5.39 - 5.45 | 0.6449 times | Thu 16 April 2026 | 5.40 (-0.55%) | 5.45 | 5.38 - 5.45 | 1.7241 times | Wed 15 April 2026 | 5.43 (-0.73%) | 5.47 | 5.41 - 5.47 | 0.443 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.3 and 5.38
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.35 (-0.56%) | 5.37 | 5.33 - 5.41 | 0.868 times | Fri 24 April 2026 | 5.38 (-0.92%) | 5.44 | 5.36 - 5.44 | 0.842 times | Fri 17 April 2026 | 5.43 (0%) | 5.42 | 5.38 - 5.51 | 0.9264 times | Fri 10 April 2026 | 5.43 (3.04%) | 5.27 | 5.22 - 5.46 | 1.2588 times | Thu 02 April 2026 | 5.27 (0.38%) | 5.26 | 5.20 - 5.41 | 1.1453 times | Fri 27 March 2026 | 5.25 (-0.94%) | 5.30 | 5.20 - 5.32 | 1.4157 times | Fri 20 March 2026 | 5.30 (-1.67%) | 5.42 | 5.30 - 5.44 | 0.5566 times | Fri 13 March 2026 | 5.39 (-1.82%) | 5.49 | 5.37 - 5.55 | 0.879 times | Fri 06 March 2026 | 5.49 (-1.79%) | 5.57 | 5.48 - 5.59 | 1.0495 times | Fri 27 February 2026 | 5.59 (1.27%) | 5.54 | 5.51 - 5.67 | 1.0587 times | Fri 20 February 2026 | 5.52 (-0.54%) | 5.56 | 5.52 - 5.56 | 0.3702 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.14 and 5.43
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.35 (-0.74%) | 5.39 | 5.22 - 5.51 | 0.8102 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.7982 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.5649 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8669 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.4321 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.7944 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8298 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.0719 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.1485 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.6831 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.1557 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.39 | 5.4 |
| 12 day EMA | 5.39 | 5.4 | 5.4 |
| 20 day EMA | 5.38 | 5.38 | 5.38 |
| 35 day EMA | 5.42 | 5.42 | 5.42 |
| 50 day EMA | 5.44 | 5.44 | 5.44 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.39 | 5.4 |
| 12 day SMA | 5.41 | 5.42 | 5.42 |
| 20 day SMA | 5.39 | 5.39 | 5.38 |
| 35 day SMA | 5.37 | 5.38 | 5.38 |
| 50 day SMA | 5.42 | 5.43 | 5.43 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.35 | 5.35 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.