Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.45 and 5.49
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.52 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.47 (-0.36%) | 5.49 | 5.46 - 5.50 | 0.4468 times | Fri 06 March 2026 | 5.49 (-0.54%) | 5.50 | 5.48 - 5.51 | 0.4392 times | Thu 05 March 2026 | 5.52 (-0.36%) | 5.53 | 5.50 - 5.54 | 0.6116 times | Wed 04 March 2026 | 5.54 (-0.72%) | 5.56 | 5.54 - 5.58 | 0.9163 times | Tue 03 March 2026 | 5.58 (0%) | 5.56 | 5.55 - 5.58 | 1.6656 times | Mon 02 March 2026 | 5.58 (-0.18%) | 5.57 | 5.55 - 5.59 | 1.5723 times | Fri 27 February 2026 | 5.59 (0.54%) | 5.57 | 5.55 - 5.60 | 1.067 times | Thu 26 February 2026 | 5.56 (0.54%) | 5.53 | 5.52 - 5.57 | 0.566 times | Wed 25 February 2026 | 5.53 (-0.36%) | 5.67 | 5.51 - 5.67 | 1.8337 times | Tue 24 February 2026 | 5.55 (-0.54%) | 5.56 | 5.53 - 5.57 | 0.8816 times | Mon 23 February 2026 | 5.58 (1.09%) | 5.54 | 5.52 - 5.59 | 0.9022 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.45 and 5.49
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.47 (-0.36%) | 5.49 | 5.46 - 5.50 | 0.1181 times | Fri 06 March 2026 | 5.49 (-1.79%) | 5.57 | 5.48 - 5.59 | 1.3761 times | Fri 27 February 2026 | 5.59 (1.27%) | 5.54 | 5.51 - 5.67 | 1.3881 times | Fri 20 February 2026 | 5.52 (-0.54%) | 5.56 | 5.52 - 5.56 | 0.4854 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.1224 times | Fri 13 February 2026 | 5.55 (0.91%) | 5.52 | 5.50 - 5.59 | 0.6576 times | Fri 06 February 2026 | 5.50 (-0.54%) | 5.61 | 5.45 - 5.61 | 1.4641 times | Fri 30 January 2026 | 5.53 (2.41%) | 5.42 | 5.36 - 5.54 | 1.5842 times | Fri 23 January 2026 | 5.40 (-1.82%) | 5.46 | 5.38 - 5.47 | 1.2287 times | Fri 16 January 2026 | 5.50 (0.92%) | 5.44 | 5.42 - 5.53 | 1.5753 times | Fri 09 January 2026 | 5.45 (1.49%) | 5.37 | 5.35 - 5.45 | 1.6381 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.4 and 5.53
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.47 (-2.15%) | 5.57 | 5.46 - 5.59 | 0.2102 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.5793 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8889 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.4685 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.8146 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8509 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.0991 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.1777 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.7258 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.1851 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.1385 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.53 | 5.55 |
| 12 day EMA | 5.53 | 5.54 | 5.55 |
| 20 day EMA | 5.52 | 5.53 | 5.53 |
| 35 day EMA | 5.5 | 5.5 | 5.5 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.54 | 5.56 |
| 12 day SMA | 5.54 | 5.55 | 5.55 |
| 20 day SMA | 5.54 | 5.55 | 5.55 |
| 35 day SMA | 5.51 | 5.51 | 5.51 |
| 50 day SMA | 5.49 | 5.48 | 5.48 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.37 | 5.37 | 5.37 |
| 200 day SMA | 5.31 | 5.31 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.