Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.11 and 5.14
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1166666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.15 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.12 (0%) | 5.11 | 5.10 - 5.13 | 0.2758 times | Wed 17 April 2024 | 5.12 (0.39%) | 5.16 | 5.11 - 5.16 | 0.8694 times | Tue 16 April 2024 | 5.10 (-0.58%) | 5.09 | 5.08 - 5.14 | 1.2258 times | Mon 15 April 2024 | 5.13 (-0.97%) | 5.16 | 5.10 - 5.16 | 1.4551 times | Fri 12 April 2024 | 5.18 (0.39%) | 5.19 | 5.17 - 5.19 | 0.7671 times | Thu 11 April 2024 | 5.16 (-0.19%) | 5.17 | 5.14 - 5.18 | 0.6431 times | Wed 10 April 2024 | 5.17 (-0.77%) | 5.13 | 5.11 - 5.19 | 2.0115 times | Tue 09 April 2024 | 5.21 (-0.38%) | 5.23 | 5.21 - 5.24 | 0.5532 times | Mon 08 April 2024 | 5.23 (0.58%) | 5.20 | 5.20 - 5.25 | 1.0321 times | Fri 05 April 2024 | 5.20 (-1.14%) | 5.25 | 5.18 - 5.29 | 1.1669 times | Thu 04 April 2024 | 5.26 (-0.38%) | 5.30 | 5.26 - 5.33 | 1.6504 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.06 and 5.14
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.12 (-1.16%) | 5.16 | 5.08 - 5.16 | 0.6218 times | Fri 12 April 2024 | 5.18 (-0.38%) | 5.20 | 5.11 - 5.25 | 0.8136 times | Fri 05 April 2024 | 5.20 (-3.17%) | 5.34 | 5.18 - 5.35 | 1.3017 times | Thu 28 March 2024 | 5.37 (1.32%) | 5.30 | 5.25 - 5.37 | 0.9265 times | Fri 22 March 2024 | 5.30 (0%) | 5.28 | 5.28 - 5.35 | 0.8852 times | Fri 15 March 2024 | 5.30 (-1.3%) | 5.38 | 5.25 - 5.40 | 0.8728 times | Fri 08 March 2024 | 5.37 (1.13%) | 5.29 | 5.26 - 5.48 | 1.0322 times | Fri 01 March 2024 | 5.31 (0.76%) | 5.29 | 5.21 - 5.34 | 1.237 times | Fri 23 February 2024 | 5.27 (0.38%) | 5.25 | 5.24 - 5.32 | 1.0078 times | Fri 16 February 2024 | 5.25 (-0.57%) | 5.31 | 5.19 - 5.33 | 1.3014 times | Fri 09 February 2024 | 5.28 (1.34%) | 5.20 | 5.16 - 5.29 | 1.2125 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 4.97 and 5.24
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.12 (-4.66%) | 5.34 | 5.08 - 5.35 | 0.4711 times | Thu 28 March 2024 | 5.37 (1.9%) | 5.27 | 5.25 - 5.48 | 0.6767 times | Thu 29 February 2024 | 5.27 (0.57%) | 5.26 | 5.16 - 5.34 | 0.9538 times | Wed 31 January 2024 | 5.24 (1.35%) | 5.17 | 5.06 - 5.29 | 1.1253 times | Fri 29 December 2023 | 5.17 (1.97%) | 5.07 | 5.00 - 5.31 | 1.566 times | Thu 30 November 2023 | 5.07 (14.45%) | 4.45 | 4.41 - 5.10 | 1.6481 times | Tue 31 October 2023 | 4.43 (-2.64%) | 4.56 | 4.37 - 4.77 | 1.065 times | Fri 29 September 2023 | 4.55 (-8.08%) | 4.98 | 4.54 - 5.03 | 0.9899 times | Thu 31 August 2023 | 4.95 (-7.65%) | 5.36 | 4.95 - 5.37 | 1.0143 times | Mon 31 July 2023 | 5.36 (5.1%) | 5.10 | 5.02 - 5.39 | 0.4899 times | Fri 30 June 2023 | 5.10 (-0.2%) | 5.07 | 4.98 - 5.37 | 1.1469 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.14 | 5.15 |
| 12 day EMA | 5.17 | 5.18 | 5.19 |
| 20 day EMA | 5.21 | 5.22 | 5.23 |
| 35 day EMA | 5.22 | 5.23 | 5.24 |
| 50 day EMA | 5.24 | 5.25 | 5.26 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.14 | 5.15 |
| 12 day SMA | 5.18 | 5.19 | 5.21 |
| 20 day SMA | 5.23 | 5.24 | 5.25 |
| 35 day SMA | 5.27 | 5.27 | 5.28 |
| 50 day SMA | 5.27 | 5.27 | 5.27 |
| 100 day SMA | 5.22 | 5.22 | 5.21 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.