Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.54 and 5.6
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.61 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.55 (0.36%) | 5.54 | 5.52 - 5.58 | 1.055 times | Thu 25 June 2026 | 5.53 (-0.18%) | 5.57 | 5.52 - 5.58 | 1.0572 times | Wed 24 June 2026 | 5.54 (0.18%) | 5.55 | 5.53 - 5.58 | 1.5296 times | Tue 23 June 2026 | 5.53 (0%) | 5.48 | 5.45 - 5.55 | 0.8369 times | Mon 22 June 2026 | 5.53 (-0.18%) | 5.51 | 5.51 - 5.55 | 0.8342 times | Thu 18 June 2026 | 5.54 (0.73%) | 5.48 | 5.48 - 5.55 | 0.6117 times | Wed 17 June 2026 | 5.50 (0%) | 5.50 | 5.48 - 5.52 | 1.2256 times | Tue 16 June 2026 | 5.50 (-0.18%) | 5.51 | 5.48 - 5.53 | 0.7106 times | Mon 15 June 2026 | 5.51 (0.18%) | 5.49 | 5.48 - 5.56 | 0.9659 times | Fri 12 June 2026 | 5.50 (0.18%) | 5.49 | 5.48 - 5.51 | 1.1732 times | Thu 11 June 2026 | 5.49 (0.92%) | 5.45 | 5.45 - 5.50 | 1.8288 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.5 and 5.63
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.55 (0.18%) | 5.51 | 5.45 - 5.58 | 1.4184 times | Thu 18 June 2026 | 5.54 (0.73%) | 5.49 | 5.48 - 5.56 | 0.9381 times | Fri 12 June 2026 | 5.50 (2.42%) | 5.39 | 5.35 - 5.65 | 2.2247 times | Fri 05 June 2026 | 5.37 (-0.92%) | 5.42 | 5.36 - 5.42 | 0.6262 times | Fri 29 May 2026 | 5.42 (1.69%) | 5.37 | 5.33 - 5.44 | 1.1567 times | Fri 22 May 2026 | 5.33 (-1.66%) | 5.40 | 5.29 - 5.42 | 0.6969 times | Fri 15 May 2026 | 5.42 (-2.34%) | 5.55 | 5.38 - 5.56 | 0.4651 times | Fri 08 May 2026 | 5.55 (0.91%) | 5.48 | 5.45 - 5.57 | 0.7577 times | Wed 06 May 2026 | 5.50 (2.23%) | 5.37 | 5.34 - 5.51 | 0.8545 times | Fri 01 May 2026 | 5.38 (0%) | 5.37 | 5.33 - 5.41 | 0.8618 times | Fri 24 April 2026 | 5.38 (-0.92%) | 5.44 | 5.36 - 5.44 | 0.4604 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.45 and 5.75
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.55 (2.4%) | 5.42 | 5.35 - 5.65 | 1.663 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 1.3175 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.8479 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.7748 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.5483 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8415 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.3901 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.7711 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8055 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.0404 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.1148 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.53 | 5.53 |
| 12 day EMA | 5.51 | 5.5 | 5.49 |
| 20 day EMA | 5.5 | 5.49 | 5.49 |
| 35 day EMA | 5.47 | 5.46 | 5.46 |
| 50 day EMA | 5.43 | 5.42 | 5.42 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.53 | 5.53 |
| 12 day SMA | 5.51 | 5.5 | 5.49 |
| 20 day SMA | 5.46 | 5.46 | 5.45 |
| 35 day SMA | 5.44 | 5.44 | 5.44 |
| 50 day SMA | 5.43 | 5.43 | 5.43 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.43 | 5.43 | 5.43 |
| 200 day SMA | 5.42 | 5.41 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.