Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.27 and 5.34
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.39 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.30 (-1.3%) | 5.35 | 5.30 - 5.37 | 1.4245 times |
| Thu 03 April 2025 | 5.37 (0.19%) | 5.36 | 5.33 - 5.41 | 0.7203 times |
| Wed 02 April 2025 | 5.36 (0.19%) | 5.35 | 5.35 - 5.38 | 0.9132 times |
| Tue 01 April 2025 | 5.35 (0.94%) | 5.31 | 5.31 - 5.37 | 1.4159 times |
| Mon 31 March 2025 | 5.30 (0%) | 5.31 | 5.29 - 5.35 | 0.6514 times |
| Fri 28 March 2025 | 5.30 (-0.56%) | 5.32 | 5.28 - 5.36 | 0.7289 times |
| Wed 26 March 2025 | 5.33 (-1.11%) | 5.35 | 5.25 - 5.36 | 1.9008 times |
| Mon 24 March 2025 | 5.39 (-0.37%) | 5.40 | 5.37 - 5.42 | 0.8886 times |
| Fri 21 March 2025 | 5.41 (0.37%) | 5.41 | 5.40 - 5.42 | 0.3933 times |
| Thu 20 March 2025 | 5.39 (0.56%) | 5.41 | 5.34 - 5.43 | 0.963 times |
| Wed 19 March 2025 | 5.36 (-0.19%) | 5.37 | 5.34 - 5.38 | 0.3429 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.24 and 5.36
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.30 (0%) | 5.31 | 5.29 - 5.41 | 1.5792 times |
| Fri 28 March 2025 | 5.30 (-2.03%) | 5.40 | 5.25 - 5.42 | 1.084 times |
| Fri 21 March 2025 | 5.41 (0.56%) | 5.41 | 5.34 - 5.46 | 0.7423 times |
| Fri 14 March 2025 | 5.38 (-1.28%) | 5.46 | 5.38 - 5.49 | 0.7358 times |
| Fri 07 March 2025 | 5.45 (-1.8%) | 5.55 | 5.43 - 5.59 | 1.0205 times |
| Fri 28 February 2025 | 5.55 (0.73%) | 5.48 | 5.47 - 5.56 | 0.9091 times |
| Fri 21 February 2025 | 5.51 (0%) | 5.50 | 5.43 - 5.53 | 0.7864 times |
| Fri 14 February 2025 | 5.51 (0.55%) | 5.50 | 5.36 - 5.54 | 0.8135 times |
| Fri 07 February 2025 | 5.48 (0.92%) | 5.44 | 5.40 - 5.54 | 1.2556 times |
| Fri 31 January 2025 | 5.43 (0.37%) | 5.40 | 5.39 - 5.47 | 1.0736 times |
| Fri 24 January 2025 | 5.41 (0.56%) | 5.39 | 5.38 - 5.48 | 0.5294 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.25 and 5.36
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.30 (0%) | 5.31 | 5.30 - 5.41 | 0.3807 times |
| Mon 31 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 1.045 times |
| Fri 28 February 2025 | 5.55 (2.21%) | 5.44 | 5.36 - 5.56 | 1.0398 times |
| Fri 31 January 2025 | 5.43 (1.5%) | 5.36 | 5.28 - 5.48 | 0.9964 times |
| Tue 31 December 2024 | 5.35 (-4.12%) | 5.68 | 5.25 - 5.70 | 1.2584 times |
| Tue 26 November 2024 | 5.58 (-0.36%) | 5.62 | 5.50 - 5.64 | 0.8594 times |
| Thu 31 October 2024 | 5.60 (-2.1%) | 5.72 | 5.46 - 5.77 | 1.2615 times |
| Mon 30 September 2024 | 5.72 (2.51%) | 5.59 | 5.57 - 5.78 | 0.9363 times |
| Fri 30 August 2024 | 5.58 (2.95%) | 5.41 | 5.41 - 5.66 | 1.138 times |
| Wed 31 July 2024 | 5.42 (-0.73%) | 5.39 | 5.32 - 5.44 | 1.0845 times |
| Fri 28 June 2024 | 5.46 (5.41%) | 5.19 | 5.19 - 5.46 | 0.9146 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.36 | 5.35 |
| 12 day EMA | 5.37 | 5.38 | 5.38 |
| 20 day EMA | 5.39 | 5.4 | 5.4 |
| 35 day EMA | 5.4 | 5.41 | 5.41 |
| 50 day EMA | 5.42 | 5.43 | 5.43 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.34 | 5.33 |
| 12 day SMA | 5.35 | 5.36 | 5.36 |
| 20 day SMA | 5.39 | 5.4 | 5.41 |
| 35 day SMA | 5.44 | 5.44 | 5.45 |
| 50 day SMA | 5.44 | 5.44 | 5.44 |
| 100 day SMA | 5.46 | 5.46 | 5.47 |
| 150 day SMA | 5.52 | 5.53 | 5.53 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.