MistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets MistrasGroup

Strong Daily Stock price targets for MistrasGroup MG are 18.36 and 18.95

Daily Target 118.26
Daily Target 218.45
Daily Target 318.846666666667
Daily Target 419.04
Daily Target 519.44

Daily price and volume Mistras Group

Date Closing Open Range Volume
Fri 12 June 2026 18.65 (0.11%) 18.74 18.65 - 19.24 0.8452 times
Thu 11 June 2026 18.63 (2.53%) 18.40 18.09 - 18.70 0.594 times
Wed 10 June 2026 18.17 (-2%) 18.59 18.12 - 18.68 0.8919 times
Tue 09 June 2026 18.54 (3.34%) 18.11 17.83 - 18.71 1.0689 times
Mon 08 June 2026 17.94 (1.87%) 17.69 17.62 - 18.11 0.7305 times
Fri 05 June 2026 17.61 (-4.71%) 18.48 17.53 - 18.48 0.9331 times
Thu 04 June 2026 18.48 (5%) 17.71 17.67 - 18.59 1.1094 times
Wed 03 June 2026 17.60 (-2.44%) 17.92 17.33 - 18.06 0.9923 times
Tue 02 June 2026 18.04 (3.32%) 17.46 17.37 - 18.16 1.188 times
Mon 01 June 2026 17.46 (-0.68%) 17.56 17.24 - 18.13 1.6467 times
Fri 29 May 2026 17.58 (-0.11%) 17.45 17.20 - 17.81 1.0752 times

Daily chart MistrasGroup

Weekly price and charts MistrasGroup

Strong weekly Stock price targets for MistrasGroup MG are 18.14 and 19.76

Weekly Target 116.88
Weekly Target 217.77
Weekly Target 318.503333333333
Weekly Target 419.39
Weekly Target 520.12

Weekly price and volumes for Mistras Group

Date Closing Open Range Volume
Fri 12 June 2026 18.65 (5.91%) 17.69 17.62 - 19.24 0.8157 times
Fri 05 June 2026 17.61 (0.17%) 17.56 17.24 - 18.59 1.1591 times
Fri 29 May 2026 17.58 (1.74%) 17.39 17.20 - 18.43 0.8968 times
Fri 22 May 2026 17.28 (1.65%) 17.01 16.65 - 17.60 0.9194 times
Fri 15 May 2026 17.00 (-3.63%) 17.55 16.40 - 18.06 1.4005 times
Fri 08 May 2026 17.64 (-4.8%) 17.63 15.54 - 19.39 0.8717 times
Wed 06 May 2026 18.53 (-3.89%) 19.18 15.54 - 19.56 0.9544 times
Fri 01 May 2026 19.28 (1.96%) 18.99 18.10 - 19.36 0.9249 times
Fri 24 April 2026 18.91 (5.94%) 17.85 17.74 - 19.35 1.1289 times
Fri 17 April 2026 17.85 (6.89%) 16.70 16.56 - 18.17 0.9287 times
Fri 10 April 2026 16.70 (9.15%) 15.35 15.16 - 17.07 0.8719 times

weekly chart MistrasGroup

Monthly price and charts MistrasGroup

Strong monthly Stock price targets for MistrasGroup MG are 17.95 and 19.95

Monthly Target 116.38
Monthly Target 217.51
Monthly Target 318.376666666667
Monthly Target 419.51
Monthly Target 520.38

Monthly price and volumes Mistras Group

Date Closing Open Range Volume
Fri 12 June 2026 18.65 (6.09%) 17.56 17.24 - 19.24 0.5181 times
Fri 29 May 2026 17.58 (-6.89%) 18.95 15.54 - 19.56 1.3735 times
Thu 30 April 2026 18.88 (27.74%) 14.94 14.80 - 19.36 1.0156 times
Tue 31 March 2026 14.78 (-3.27%) 15.01 13.02 - 15.84 1.0559 times
Fri 27 February 2026 15.28 (8.06%) 14.10 13.88 - 15.53 0.8714 times
Fri 30 January 2026 14.14 (11.78%) 12.70 12.59 - 14.70 1.234 times
Wed 31 December 2025 12.65 (5.5%) 11.93 11.15 - 13.39 1.3972 times
Fri 28 November 2025 11.99 (25.68%) 9.48 9.45 - 13.43 1.1101 times
Fri 31 October 2025 9.54 (-3.05%) 9.89 9.41 - 10.51 0.5983 times
Tue 30 September 2025 9.84 (2.93%) 9.48 9.35 - 10.10 0.826 times
Fri 29 August 2025 9.56 (20.4%) 7.84 7.74 - 9.99 0.8561 times

monthly chart MistrasGroup

DMA SMA EMA moving averages of Mistras Group MG

DMA (daily moving average) of Mistras Group MG

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.03
20 day DMA 17.74
35 day DMA 17.97
50 day DMA 17.75
100 day DMA 16.2
150 day DMA 15.04
200 day DMA 13.72

EMA (exponential moving average) of Mistras Group MG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.2918.12
12 day EMA18.1318.0317.92
20 day EMA17.9617.8917.81
35 day EMA17.7217.6717.61
50 day EMA17.5817.5417.5

SMA (simple moving average) of Mistras Group MG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.1818.15
12 day SMA18.0317.9517.92
20 day SMA17.7417.6517.58
35 day SMA17.9717.9817.98
50 day SMA17.7517.6917.62
100 day SMA16.216.1616.11
150 day SMA15.0414.9914.94
200 day SMA13.7213.6713.63
Back to top | Use Dark Theme