Login or Join
HomepageMistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets MistrasGroup
Strong Daily Stock price targets for MistrasGroup MG are 9.09 and 9.36
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.16 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.43 |
Daily price and volume Mistras Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.15 (1.44%) | 9.03 | 9.03 - 9.30 | 0.9115 times | Wed 20 November 2024 | 9.02 (-1.1%) | 9.11 | 8.88 - 9.13 | 1.0472 times | Tue 19 November 2024 | 9.12 (3.99%) | 8.75 | 8.67 - 9.14 | 0.9914 times | Mon 18 November 2024 | 8.77 (-2.12%) | 8.98 | 8.76 - 9.01 | 1.2261 times | Fri 15 November 2024 | 8.96 (-0.55%) | 9.07 | 8.90 - 9.08 | 0.833 times | Thu 14 November 2024 | 9.01 (-0.66%) | 9.13 | 8.95 - 9.19 | 1.0409 times | Wed 13 November 2024 | 9.07 (-1.2%) | 9.28 | 9.05 - 9.38 | 0.7601 times | Tue 12 November 2024 | 9.18 (-3.16%) | 9.37 | 9.16 - 9.47 | 1.2785 times | Mon 11 November 2024 | 9.48 (1.28%) | 9.45 | 9.42 - 9.56 | 0.968 times | Fri 08 November 2024 | 9.36 (2.86%) | 9.09 | 9.06 - 9.37 | 0.9433 times | Thu 07 November 2024 | 9.10 (-0.33%) | 9.10 | 8.84 - 9.22 | 1.6278 times |
Weekly price and charts MistrasGroup
Strong weekly Stock price targets for MistrasGroup MG are 8.91 and 9.54
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.04 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Mistras Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.15 (2.12%) | 8.98 | 8.67 - 9.30 | 0.7288 times | Fri 15 November 2024 | 8.96 (-4.27%) | 9.45 | 8.90 - 9.56 | 0.8517 times | Fri 08 November 2024 | 9.36 (7.22%) | 8.65 | 8.26 - 9.64 | 1.4725 times | Fri 01 November 2024 | 8.73 (-18.72%) | 10.64 | 8.10 - 11.45 | 1.393 times | Fri 25 October 2024 | 10.74 (-11.97%) | 12.18 | 10.69 - 12.18 | 0.5709 times | Fri 18 October 2024 | 12.20 (5.9%) | 11.48 | 11.27 - 12.44 | 0.9265 times | Fri 11 October 2024 | 11.52 (1.95%) | 11.31 | 10.80 - 11.59 | 0.6303 times | Fri 04 October 2024 | 11.30 (1.35%) | 11.15 | 10.87 - 11.43 | 1.2212 times | Fri 27 September 2024 | 11.15 (-1.15%) | 11.25 | 10.60 - 11.56 | 0.9485 times | Fri 20 September 2024 | 11.28 (4.74%) | 10.74 | 10.47 - 11.29 | 1.2566 times | Fri 13 September 2024 | 10.77 (-0.65%) | 10.84 | 10.39 - 10.92 | 0.6206 times |
Monthly price and charts MistrasGroup
Strong monthly Stock price targets for MistrasGroup MG are 8.71 and 10.09
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.0166666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Mistras Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.15 (8.28%) | 8.56 | 8.26 - 9.64 | 1.2875 times | Thu 31 October 2024 | 8.45 (-25.68%) | 11.31 | 8.10 - 12.44 | 1.3672 times | Mon 30 September 2024 | 11.37 (-4.93%) | 11.84 | 10.39 - 11.87 | 1.5334 times | Fri 30 August 2024 | 11.96 (19.6%) | 10.50 | 9.20 - 12.27 | 1.6908 times | Wed 31 July 2024 | 10.00 (20.63%) | 8.38 | 7.83 - 10.15 | 0.8564 times | Fri 28 June 2024 | 8.29 (-3.04%) | 8.62 | 7.45 - 8.71 | 0.5694 times | Fri 31 May 2024 | 8.55 (-2.29%) | 8.67 | 8.20 - 9.77 | 0.6281 times | Tue 30 April 2024 | 8.75 (-8.47%) | 9.58 | 8.35 - 9.85 | 0.5158 times | Thu 28 March 2024 | 9.56 (10.52%) | 8.62 | 8.19 - 9.80 | 0.9113 times | Thu 29 February 2024 | 8.65 (11.33%) | 7.88 | 7.68 - 8.88 | 0.6399 times | Wed 31 January 2024 | 7.77 (6.15%) | 7.20 | 7.09 - 8.23 | 0.82 times |
Indicator Analysis of MistrasGroup
Please login to view indicator analysis. or View indicator analysis of MistrasGroup MG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mistras Group MG
DMA (daily moving average) of Mistras Group MG
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.4 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.39 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Mistras Group MG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.02 | 9.02 |
| 12 day EMA | 9.2 | 9.21 | 9.24 |
| 20 day EMA | 9.47 | 9.5 | 9.55 |
| 35 day EMA | 9.87 | 9.91 | 9.96 |
| 50 day EMA | 10.37 | 10.42 | 10.48 |
SMA (simple moving average) of Mistras Group MG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.98 | 8.99 |
| 12 day SMA | 9.11 | 9.08 | 9.03 |
| 20 day SMA | 9.4 | 9.48 | 9.59 |
| 35 day SMA | 10.29 | 10.34 | 10.41 |
| 50 day SMA | 10.51 | 10.54 | 10.58 |
| 100 day SMA | 10.39 | 10.38 | 10.37 |
| 150 day SMA | 9.75 | 9.75 | 9.75 |
| 200 day SMA | 9.56 | 9.56 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.