Login or Join
HomepageMistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets MistrasGroup
Strong Daily Stock price targets for MistrasGroup MG are 8.79 and 8.93
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.8266666666667 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 8.97 |
Daily price and volume Mistras Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.82 (-1.23%) | 8.80 | 8.76 - 8.90 | 0.5411 times | Wed 24 April 2024 | 8.93 (-3.35%) | 9.15 | 8.81 - 9.20 | 1.2973 times | Tue 23 April 2024 | 9.24 (1.32%) | 9.07 | 9.05 - 9.28 | 0.718 times | Mon 22 April 2024 | 9.12 (0.44%) | 9.11 | 9.07 - 9.36 | 0.9365 times | Fri 19 April 2024 | 9.08 (1.57%) | 8.89 | 8.86 - 9.10 | 0.8134 times | Thu 18 April 2024 | 8.94 (-1.76%) | 9.17 | 8.74 - 9.17 | 1.1637 times | Wed 17 April 2024 | 9.10 (-2.26%) | 9.31 | 9.01 - 9.31 | 0.5498 times | Tue 16 April 2024 | 9.31 (1.31%) | 9.10 | 9.01 - 9.85 | 1.769 times | Mon 15 April 2024 | 9.19 (1.55%) | 9.00 | 8.85 - 9.31 | 1.6008 times | Fri 12 April 2024 | 9.05 (-3.1%) | 9.21 | 8.93 - 9.24 | 0.6105 times | Thu 11 April 2024 | 9.34 (2.08%) | 9.10 | 9.00 - 9.39 | 0.9573 times |
Weekly price and charts MistrasGroup
Strong weekly Stock price targets for MistrasGroup MG are 8.49 and 9.09
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.98 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Mistras Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.82 (-2.86%) | 9.11 | 8.76 - 9.36 | 0.5684 times | Fri 19 April 2024 | 9.08 (0.33%) | 9.00 | 8.74 - 9.85 | 0.9596 times | Fri 12 April 2024 | 9.05 (-5.24%) | 9.44 | 8.35 - 9.50 | 0.6875 times | Fri 05 April 2024 | 9.55 (-0.1%) | 9.58 | 9.41 - 9.85 | 0.6328 times | Thu 28 March 2024 | 9.56 (2.69%) | 9.30 | 9.22 - 9.75 | 0.7505 times | Fri 22 March 2024 | 9.31 (4.49%) | 8.91 | 8.71 - 9.80 | 1.2336 times | Fri 15 March 2024 | 8.91 (-0.34%) | 8.95 | 8.33 - 9.10 | 2.3185 times | Fri 08 March 2024 | 8.94 (7.07%) | 8.32 | 8.19 - 9.32 | 1.2054 times | Fri 01 March 2024 | 8.35 (-2.11%) | 8.45 | 8.28 - 8.87 | 0.5464 times | Fri 23 February 2024 | 8.53 (-3.07%) | 8.75 | 8.20 - 8.78 | 1.0973 times | Fri 16 February 2024 | 8.80 (10.14%) | 7.95 | 7.88 - 8.88 | 1.3937 times |
Monthly price and charts MistrasGroup
Strong monthly Stock price targets for MistrasGroup MG are 7.84 and 9.34
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 9.0066666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Mistras Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.82 (-7.74%) | 9.58 | 8.35 - 9.85 | 0.6338 times | Thu 28 March 2024 | 9.56 (10.52%) | 8.62 | 8.19 - 9.80 | 1.2502 times | Thu 29 February 2024 | 8.65 (11.33%) | 7.88 | 7.68 - 8.88 | 0.8779 times | Wed 31 January 2024 | 7.77 (6.15%) | 7.20 | 7.09 - 8.23 | 1.1248 times | Fri 29 December 2023 | 7.32 (10.57%) | 6.60 | 6.30 - 7.50 | 1.0094 times | Thu 30 November 2023 | 6.62 (21.02%) | 5.50 | 5.27 - 6.99 | 0.636 times | Tue 31 October 2023 | 5.47 (0.37%) | 5.48 | 4.96 - 5.74 | 0.8805 times | Fri 29 September 2023 | 5.45 (2.06%) | 5.39 | 5.08 - 5.85 | 0.976 times | Thu 31 August 2023 | 5.34 (-31.01%) | 7.76 | 5.15 - 7.83 | 1.4783 times | Mon 31 July 2023 | 7.74 (0.26%) | 7.80 | 7.35 - 7.99 | 1.1331 times | Fri 30 June 2023 | 7.72 (9.97%) | 7.01 | 6.85 - 7.84 | 3.3779 times |
Indicator Analysis of MistrasGroup
Please login to view indicator analysis. or View indicator analysis of MistrasGroup MG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mistras Group MG
DMA (daily moving average) of Mistras Group MG
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.24 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Mistras Group MG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.08 | 9.15 |
| 12 day EMA | 9.12 | 9.17 | 9.21 |
| 20 day EMA | 9.14 | 9.17 | 9.2 |
| 35 day EMA | 9.05 | 9.06 | 9.07 |
| 50 day EMA | 8.94 | 8.94 | 8.94 |
SMA (simple moving average) of Mistras Group MG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.06 | 9.1 |
| 12 day SMA | 9.11 | 9.15 | 9.19 |
| 20 day SMA | 9.29 | 9.32 | 9.36 |
| 35 day SMA | 9.23 | 9.21 | 9.19 |
| 50 day SMA | 9.02 | 9 | 8.98 |
| 100 day SMA | 8.24 | 8.22 | 8.2 |
| 150 day SMA | 7.42 | 7.4 | 7.38 |
| 200 day SMA | 7.03 | 7.02 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.