Login or Join
HomepageMistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets MistrasGroup
Strong Daily Stock price targets for MistrasGroup MG are 20.06 and 20.27
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.223333333333 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.43 |
Daily price and volume Mistras Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.18 (-0.1%) | 20.20 | 20.14 - 20.35 | 1.3412 times | Thu 29 October 2026 | 20.20 (-1.32%) | 20.40 | 20.15 - 20.40 | 2.5952 times | Wed 28 October 2026 | 20.47 (0.1%) | 20.45 | 20.26 - 20.55 | 0.7581 times | Tue 27 October 2026 | 20.45 (-3.72%) | 20.47 | 20.11 - 20.59 | 1.9694 times | Mon 26 October 2026 | 21.24 (-1.35%) | 21.52 | 21.21 - 21.78 | 0.5964 times | Fri 23 October 2026 | 21.53 (0.51%) | 21.27 | 21.26 - 21.82 | 0.4703 times | Thu 22 October 2026 | 21.42 (0.52%) | 21.40 | 21.10 - 21.52 | 0.5899 times | Wed 21 October 2026 | 21.31 (-1.34%) | 21.68 | 21.26 - 21.68 | 0.6102 times | Tue 20 October 2026 | 21.60 (0.75%) | 21.45 | 21.45 - 21.66 | 0.4794 times | Mon 19 October 2026 | 21.44 (-0.09%) | 21.52 | 21.39 - 21.92 | 0.5899 times | Fri 16 October 2026 | 21.46 (3.82%) | 20.99 | 20.99 - 21.70 | 1.1311 times |
Weekly price and charts MistrasGroup
Strong weekly Stock price targets for MistrasGroup MG are 19.31 and 20.98
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.69 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Mistras Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.18 (-6.27%) | 21.52 | 20.11 - 21.78 | 1.31 times | Fri 23 October 2026 | 21.53 (0.33%) | 21.52 | 21.10 - 21.92 | 0.4944 times | Fri 16 October 2026 | 21.46 (3.32%) | 20.67 | 20.55 - 21.70 | 0.8691 times | Fri 09 October 2026 | 20.77 (0.58%) | 20.65 | 20.36 - 21.07 | 0.877 times | Fri 02 October 2026 | 20.65 (-4.04%) | 21.53 | 20.50 - 21.59 | 0.922 times | Fri 25 September 2026 | 21.52 (3.71%) | 20.76 | 20.51 - 21.77 | 1.6729 times | Fri 18 September 2026 | 20.75 (4.75%) | 19.71 | 19.15 - 21.32 | 2.2871 times | Fri 11 September 2026 | 19.81 (3.61%) | 19.16 | 19.04 - 20.09 | 0.5439 times | Fri 04 September 2026 | 19.12 (3.41%) | 18.40 | 18.17 - 19.58 | 0.5376 times | Fri 28 August 2026 | 18.49 (-2.48%) | 18.86 | 18.18 - 19.42 | 0.4859 times | Fri 21 August 2026 | 18.96 (4.75%) | 17.89 | 17.73 - 20.20 | 0.8596 times |
Monthly price and charts MistrasGroup
Strong monthly Stock price targets for MistrasGroup MG are 19.24 and 21.05
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Mistras Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.18 (-4.18%) | 21.37 | 20.11 - 21.92 | 1.5514 times | Wed 30 September 2026 | 21.06 (12.26%) | 18.51 | 18.31 - 21.77 | 2.1079 times | Mon 31 August 2026 | 18.76 (23.34%) | 15.37 | 15.28 - 20.20 | 1.0163 times | Fri 31 July 2026 | 15.21 (-12.94%) | 17.59 | 14.76 - 17.59 | 0.7532 times | Tue 30 June 2026 | 17.47 (-0.63%) | 17.56 | 17.24 - 19.64 | 1.0256 times | Fri 29 May 2026 | 17.58 (-6.89%) | 18.95 | 15.54 - 19.56 | 0.8773 times | Thu 30 April 2026 | 18.88 (27.74%) | 14.94 | 14.80 - 19.36 | 0.6488 times | Tue 31 March 2026 | 14.78 (-3.27%) | 15.01 | 13.02 - 15.84 | 0.6745 times | Fri 27 February 2026 | 15.28 (8.06%) | 14.10 | 13.88 - 15.53 | 0.5566 times | Fri 30 January 2026 | 14.14 (11.78%) | 12.70 | 12.59 - 14.70 | 0.7882 times | Wed 31 December 2025 | 12.65 (5.5%) | 11.93 | 11.15 - 13.39 | 0.8925 times |
Indicator Analysis of MistrasGroup
Please login to view indicator analysis. or View indicator analysis of MistrasGroup MG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mistras Group MG
DMA (daily moving average) of Mistras Group MG
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 21 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.31 |
| 100 day DMA | 18.65 |
| 150 day DMA | 18.3 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Mistras Group MG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.64 | 20.86 |
| 12 day EMA | 20.76 | 20.87 | 20.99 |
| 20 day EMA | 20.79 | 20.85 | 20.92 |
| 35 day EMA | 20.51 | 20.53 | 20.55 |
| 50 day EMA | 20.18 | 20.18 | 20.18 |
SMA (simple moving average) of Mistras Group MG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.78 | 21.02 |
| 12 day SMA | 21 | 21.04 | 21.09 |
| 20 day SMA | 20.91 | 20.93 | 20.95 |
| 35 day SMA | 20.81 | 20.8 | 20.77 |
| 50 day SMA | 20.31 | 20.29 | 20.28 |
| 100 day SMA | 18.65 | 18.63 | 18.61 |
| 150 day SMA | 18.3 | 18.27 | 18.23 |
| 200 day SMA | 17.38 | 17.35 | 17.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.