Login or Join
HomepageMistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets MistrasGroup
Strong Daily Stock price targets for MistrasGroup MG are 13.98 and 14.31
| Daily Target 1 | 13.91 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.24 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.57 |
Daily price and volume Mistras Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.19 (-1.87%) | 14.35 | 14.10 - 14.43 | 1.137 times | Fri 16 January 2026 | 14.46 (0.98%) | 14.34 | 14.03 - 14.46 | 0.7594 times | Thu 15 January 2026 | 14.32 (1.49%) | 14.13 | 14.13 - 14.42 | 0.8387 times | Wed 14 January 2026 | 14.11 (-0.35%) | 14.19 | 13.70 - 14.38 | 0.7675 times | Tue 13 January 2026 | 14.16 (1.36%) | 14.05 | 13.70 - 14.18 | 0.9378 times | Mon 12 January 2026 | 13.97 (1.6%) | 13.74 | 13.70 - 14.02 | 1.3914 times | Fri 09 January 2026 | 13.75 (2.15%) | 13.44 | 13.31 - 13.78 | 0.9608 times | Thu 08 January 2026 | 13.46 (2.36%) | 13.14 | 13.08 - 13.50 | 0.919 times | Wed 07 January 2026 | 13.15 (-0.98%) | 13.34 | 13.00 - 13.49 | 1.0224 times | Tue 06 January 2026 | 13.28 (-1.26%) | 13.35 | 12.85 - 13.43 | 1.2661 times | Mon 05 January 2026 | 13.45 (4.1%) | 13.29 | 13.23 - 13.76 | 2.0635 times |
Weekly price and charts MistrasGroup
Strong weekly Stock price targets for MistrasGroup MG are 13.98 and 14.31
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Mistras Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.19 (-1.87%) | 14.35 | 14.10 - 14.43 | 0.2918 times | Fri 16 January 2026 | 14.46 (5.16%) | 13.74 | 13.70 - 14.46 | 1.205 times | Fri 09 January 2026 | 13.75 (6.42%) | 13.29 | 12.85 - 13.78 | 1.5996 times | Fri 02 January 2026 | 12.92 (-0.08%) | 13.10 | 12.59 - 13.21 | 0.6928 times | Mon 29 December 2025 | 12.93 (-1.75%) | 13.10 | 12.92 - 13.21 | 0.2836 times | Fri 26 December 2025 | 13.16 (2.81%) | 12.89 | 12.89 - 13.39 | 0.7372 times | Fri 19 December 2025 | 12.80 (3.98%) | 12.47 | 12.20 - 13.05 | 2.2069 times | Fri 12 December 2025 | 12.31 (6.76%) | 11.39 | 11.15 - 12.59 | 1.3411 times | Fri 05 December 2025 | 11.53 (-3.84%) | 11.93 | 11.46 - 12.09 | 0.944 times | Fri 28 November 2025 | 11.99 (1.78%) | 11.70 | 11.40 - 12.10 | 0.6979 times | Fri 21 November 2025 | 11.78 (-5.38%) | 12.56 | 11.13 - 12.65 | 1.166 times |
Monthly price and charts MistrasGroup
Strong monthly Stock price targets for MistrasGroup MG are 13.39 and 15.26
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.746666666667 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Mistras Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.19 (12.17%) | 12.70 | 12.59 - 14.46 | 0.8384 times | Wed 31 December 2025 | 12.65 (5.5%) | 11.93 | 11.15 - 13.39 | 1.4866 times | Fri 28 November 2025 | 11.99 (25.68%) | 9.48 | 9.45 - 13.43 | 1.1812 times | Fri 31 October 2025 | 9.54 (-3.05%) | 9.89 | 9.41 - 10.51 | 0.6366 times | Tue 30 September 2025 | 9.84 (2.93%) | 9.48 | 9.35 - 10.10 | 0.8788 times | Fri 29 August 2025 | 9.56 (20.4%) | 7.84 | 7.74 - 9.99 | 0.9109 times | Thu 31 July 2025 | 7.94 (-0.87%) | 8.00 | 7.76 - 8.37 | 0.7041 times | Mon 30 June 2025 | 8.01 (6.09%) | 7.53 | 7.38 - 8.05 | 1.2478 times | Fri 30 May 2025 | 7.55 (-17.21%) | 9.20 | 7.06 - 9.70 | 1.1427 times | Wed 30 April 2025 | 9.12 (-13.8%) | 10.49 | 8.58 - 10.57 | 0.9729 times | Mon 31 March 2025 | 10.58 (7.52%) | 9.86 | 8.99 - 10.95 | 1.3493 times |
Indicator Analysis of MistrasGroup
Please login to view indicator analysis. or View indicator analysis of MistrasGroup MG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mistras Group MG
DMA (daily moving average) of Mistras Group MG
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.45 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.65 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Mistras Group MG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.18 | 14.04 |
| 12 day EMA | 13.83 | 13.77 | 13.65 |
| 20 day EMA | 13.52 | 13.45 | 13.34 |
| 35 day EMA | 13.04 | 12.97 | 12.88 |
| 50 day EMA | 12.6 | 12.54 | 12.46 |
SMA (simple moving average) of Mistras Group MG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.2 | 14.06 |
| 12 day SMA | 13.77 | 13.64 | 13.51 |
| 20 day SMA | 13.45 | 13.38 | 13.27 |
| 35 day SMA | 12.88 | 12.82 | 12.74 |
| 50 day SMA | 12.65 | 12.6 | 12.51 |
| 100 day SMA | 11.19 | 11.14 | 11.09 |
| 150 day SMA | 10.2 | 10.16 | 10.11 |
| 200 day SMA | 9.8 | 9.78 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.