MistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets MistrasGroup

Strong Daily Stock price targets for MistrasGroup MG are 17.67 and 18.93

Daily Target 117.39
Daily Target 217.94
Daily Target 318.65
Daily Target 419.2
Daily Target 519.91

Daily price and volume Mistras Group

Date Closing Open Range Volume
Wed 29 April 2026 18.49 (-1.81%) 18.85 18.10 - 19.36 1.0215 times
Tue 28 April 2026 18.83 (-0.53%) 18.97 18.80 - 19.05 0.6705 times
Mon 27 April 2026 18.93 (0.11%) 18.99 18.90 - 19.36 0.7323 times
Fri 24 April 2026 18.91 (0.32%) 18.87 18.48 - 19.05 0.8439 times
Thu 23 April 2026 18.85 (1.67%) 18.56 18.56 - 19.35 1.2258 times
Wed 22 April 2026 18.54 (3.75%) 17.98 17.98 - 18.68 1.1462 times
Tue 21 April 2026 17.87 (-0.17%) 17.86 17.79 - 18.28 1.1284 times
Mon 20 April 2026 17.90 (0.28%) 17.85 17.74 - 18.23 1.1029 times
Fri 17 April 2026 17.85 (3.84%) 17.54 17.30 - 18.17 1.3452 times
Thu 16 April 2026 17.19 (1.18%) 16.96 16.96 - 17.58 0.7833 times
Wed 15 April 2026 16.99 (-0.7%) 17.04 16.85 - 17.22 0.5203 times

Daily chart MistrasGroup

Weekly price and charts MistrasGroup

Strong weekly Stock price targets for MistrasGroup MG are 17.67 and 18.93

Weekly Target 117.39
Weekly Target 217.94
Weekly Target 318.65
Weekly Target 419.2
Weekly Target 519.91

Weekly price and volumes for Mistras Group

Date Closing Open Range Volume
Wed 29 April 2026 18.49 (-2.22%) 18.99 18.10 - 19.36 0.5922 times
Fri 24 April 2026 18.91 (5.94%) 17.85 17.74 - 19.35 1.3307 times
Fri 17 April 2026 17.85 (6.89%) 16.70 16.56 - 18.17 1.0946 times
Fri 10 April 2026 16.70 (9.15%) 15.35 15.16 - 17.07 1.0277 times
Thu 02 April 2026 15.30 (4.87%) 14.72 14.45 - 15.45 0.522 times
Fri 27 March 2026 14.59 (3.92%) 14.40 14.20 - 15.34 0.9517 times
Fri 20 March 2026 14.04 (-0.85%) 14.43 13.65 - 15.06 0.6623 times
Fri 13 March 2026 14.16 (-4.45%) 14.43 13.79 - 14.78 1.1601 times
Fri 06 March 2026 14.82 (-3.01%) 15.01 13.02 - 15.84 1.6944 times
Fri 27 February 2026 15.28 (3.03%) 14.82 14.54 - 15.53 0.9643 times
Fri 20 February 2026 14.83 (1.85%) 14.59 14.26 - 14.98 0.7598 times

weekly chart MistrasGroup

Monthly price and charts MistrasGroup

Strong monthly Stock price targets for MistrasGroup MG are 16.65 and 21.21

Monthly Target 112.99
Monthly Target 215.74
Monthly Target 317.55
Monthly Target 420.3
Monthly Target 522.11

Monthly price and volumes Mistras Group

Date Closing Open Range Volume
Wed 29 April 2026 18.49 (25.1%) 14.94 14.80 - 19.36 0.9986 times
Tue 31 March 2026 14.78 (-3.27%) 15.01 13.02 - 15.84 1.1038 times
Fri 27 February 2026 15.28 (8.06%) 14.10 13.88 - 15.53 0.9109 times
Fri 30 January 2026 14.14 (11.78%) 12.70 12.59 - 14.70 1.29 times
Wed 31 December 2025 12.65 (5.5%) 11.93 11.15 - 13.39 1.4606 times
Fri 28 November 2025 11.99 (25.68%) 9.48 9.45 - 13.43 1.1605 times
Fri 31 October 2025 9.54 (-3.05%) 9.89 9.41 - 10.51 0.6254 times
Tue 30 September 2025 9.84 (2.93%) 9.48 9.35 - 10.10 0.8634 times
Fri 29 August 2025 9.56 (20.4%) 7.84 7.74 - 9.99 0.8949 times
Thu 31 July 2025 7.94 (-0.87%) 8.00 7.76 - 8.37 0.6918 times
Mon 30 June 2025 8.01 (6.09%) 7.53 7.38 - 8.05 1.2259 times

monthly chart MistrasGroup

DMA SMA EMA moving averages of Mistras Group MG

DMA (daily moving average) of Mistras Group MG

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.12
20 day DMA 17.28
35 day DMA 16.11
50 day DMA 15.78
100 day DMA 14.65
150 day DMA 13.32
200 day DMA 12.21

EMA (exponential moving average) of Mistras Group MG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.6818.61
12 day EMA18.0818.0117.86
20 day EMA17.4717.3617.2
35 day EMA16.7316.6316.5
50 day EMA15.9615.8615.74

SMA (simple moving average) of Mistras Group MG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.8118.62
12 day SMA18.121817.82
20 day SMA17.2817.0916.88
35 day SMA16.1115.9915.88
50 day SMA15.7815.715.61
100 day SMA14.6514.5814.51
150 day SMA13.3213.2613.2
200 day SMA12.2112.1612.11
Back to top | Use Dark Theme