MistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets MistrasGroup

Strong Daily Stock price targets for MistrasGroup MG are 19.72 and 20.53

Daily Target 119.13
Daily Target 219.49
Daily Target 319.943333333333
Daily Target 420.3
Daily Target 520.75

Daily price and volume Mistras Group

Date Closing Open Range Volume
Thu 17 September 2026 19.84 (2.48%) 19.59 19.59 - 20.40 3.2401 times
Wed 16 September 2026 19.36 (-1.53%) 19.80 19.32 - 19.86 1.0873 times
Tue 15 September 2026 19.66 (0.67%) 19.51 19.43 - 19.73 0.5264 times
Mon 14 September 2026 19.53 (-1.41%) 19.71 19.15 - 19.75 0.6921 times
Fri 11 September 2026 19.81 (2.38%) 19.56 19.43 - 19.99 0.7324 times
Thu 10 September 2026 19.35 (-3.15%) 19.73 19.33 - 19.83 0.946 times
Wed 09 September 2026 19.98 (2.88%) 19.50 19.31 - 20.09 0.9773 times
Tue 08 September 2026 19.42 (1.57%) 19.16 19.04 - 19.55 0.5942 times
Fri 04 September 2026 19.12 (0.31%) 18.92 18.63 - 19.40 0.5299 times
Thu 03 September 2026 19.06 (-1.7%) 19.30 18.93 - 19.33 0.6744 times
Wed 02 September 2026 19.39 (4.47%) 18.62 18.54 - 19.58 0.9374 times

Daily chart MistrasGroup

Weekly price and charts MistrasGroup

Strong weekly Stock price targets for MistrasGroup MG are 19.5 and 20.75

Weekly Target 118.55
Weekly Target 219.19
Weekly Target 319.796666666667
Weekly Target 420.44
Weekly Target 521.05

Weekly price and volumes for Mistras Group

Date Closing Open Range Volume
Thu 17 September 2026 19.84 (0.15%) 19.71 19.15 - 20.40 1.7134 times
Fri 11 September 2026 19.81 (3.61%) 19.16 19.04 - 20.09 1.004 times
Fri 04 September 2026 19.12 (3.41%) 18.40 18.17 - 19.58 0.9925 times
Fri 28 August 2026 18.49 (-2.48%) 18.86 18.18 - 19.42 0.8969 times
Fri 21 August 2026 18.96 (4.75%) 17.89 17.73 - 20.20 1.5868 times
Fri 14 August 2026 18.10 (12.56%) 16.06 15.63 - 19.60 1.4798 times
Fri 07 August 2026 16.08 (5.72%) 15.37 15.28 - 16.16 0.6675 times
Fri 31 July 2026 15.21 (-1.62%) 15.70 14.76 - 15.95 0.6859 times
Fri 24 July 2026 15.46 (0%) 15.83 15.42 - 15.86 0.1737 times
Fri 24 July 2026 15.46 (-1.59%) 15.65 15.25 - 15.95 0.7995 times
Fri 17 July 2026 15.71 (-3.38%) 16.13 15.45 - 17.18 0.8504 times

weekly chart MistrasGroup

Monthly price and charts MistrasGroup

Strong monthly Stock price targets for MistrasGroup MG are 19.08 and 21.17

Monthly Target 117.43
Monthly Target 218.63
Monthly Target 319.516666666667
Monthly Target 420.72
Monthly Target 521.61

Monthly price and volumes Mistras Group

Date Closing Open Range Volume
Thu 17 September 2026 19.84 (5.76%) 18.51 18.31 - 20.40 0.9291 times
Mon 31 August 2026 18.76 (23.34%) 15.37 15.28 - 20.20 1.2746 times
Fri 31 July 2026 15.21 (-12.94%) 17.59 14.76 - 17.59 0.9446 times
Tue 30 June 2026 17.47 (-0.63%) 17.56 17.24 - 19.64 1.2862 times
Fri 29 May 2026 17.58 (-6.89%) 18.95 15.54 - 19.56 1.1002 times
Thu 30 April 2026 18.88 (27.74%) 14.94 14.80 - 19.36 0.8136 times
Tue 31 March 2026 14.78 (-3.27%) 15.01 13.02 - 15.84 0.8458 times
Fri 27 February 2026 15.28 (8.06%) 14.10 13.88 - 15.53 0.698 times
Fri 30 January 2026 14.14 (11.78%) 12.70 12.59 - 14.70 0.9885 times
Wed 31 December 2025 12.65 (5.5%) 11.93 11.15 - 13.39 1.1192 times
Fri 28 November 2025 11.99 (25.68%) 9.48 9.45 - 13.43 0.8893 times

monthly chart MistrasGroup

DMA SMA EMA moving averages of Mistras Group MG

DMA (daily moving average) of Mistras Group MG

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.42
20 day DMA 19.25
35 day DMA 18.24
50 day DMA 17.49
100 day DMA 17.69
150 day DMA 17.02
200 day DMA 16.14

EMA (exponential moving average) of Mistras Group MG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.5119.58
12 day EMA19.4119.3319.33
20 day EMA19.0919.0118.97
35 day EMA18.3818.2918.23
50 day EMA17.6117.5217.45

SMA (simple moving average) of Mistras Group MG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.5419.67
12 day SMA19.4219.3319.26
20 day SMA19.2519.2319.17
35 day SMA18.2418.1117.99
50 day SMA17.4917.4217.35
100 day SMA17.6917.6817.67
150 day SMA17.0216.9916.95
200 day SMA16.1416.0916.06
Back to top | Use Dark Theme