Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 61.57 and 62.82
| Daily Target 1 | 60.66 |
| Daily Target 2 | 61.22 |
| Daily Target 3 | 61.91 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 63.16 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.78 (-0.23%) | 61.35 | 61.35 - 62.60 | 1.1572 times | Tue 28 April 2026 | 61.92 (-0.58%) | 61.72 | 61.30 - 62.60 | 0.8251 times | Mon 27 April 2026 | 62.28 (-1.05%) | 63.05 | 62.24 - 64.26 | 1.0739 times | Fri 24 April 2026 | 62.94 (1.19%) | 63.05 | 62.73 - 63.60 | 1.258 times | Thu 23 April 2026 | 62.20 (1.34%) | 61.11 | 61.01 - 62.65 | 1.0784 times | Wed 22 April 2026 | 61.38 (-0.47%) | 62.40 | 61.30 - 62.44 | 0.7926 times | Tue 21 April 2026 | 61.67 (-0.61%) | 62.28 | 61.60 - 63.02 | 0.822 times | Mon 20 April 2026 | 62.05 (2.46%) | 60.62 | 60.60 - 62.21 | 0.7316 times | Fri 17 April 2026 | 60.56 (6.73%) | 58.57 | 58.52 - 61.45 | 1.4495 times | Thu 16 April 2026 | 56.74 (0.55%) | 56.66 | 56.24 - 57.42 | 0.8117 times | Wed 15 April 2026 | 56.43 (-2.4%) | 57.35 | 55.15 - 57.72 | 1.0662 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 60.06 and 63.02
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 62.446666666667 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.78 (-1.84%) | 63.05 | 61.30 - 64.26 | 0.7077 times | Fri 24 April 2026 | 62.94 (3.93%) | 60.62 | 60.60 - 63.60 | 1.0842 times | Fri 17 April 2026 | 60.56 (4.68%) | 57.04 | 55.15 - 61.45 | 1.0332 times | Fri 10 April 2026 | 57.85 (4.88%) | 54.78 | 53.46 - 58.47 | 1.0033 times | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.6956 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 1.2682 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.7969 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 1.1534 times | Fri 06 March 2026 | 58.85 (-6.66%) | 62.19 | 58.35 - 63.41 | 1.2449 times | Fri 27 February 2026 | 63.05 (-2.88%) | 64.81 | 62.87 - 65.50 | 1.0125 times | Fri 20 February 2026 | 64.92 (-5.54%) | 66.65 | 64.90 - 68.21 | 1.9116 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 57.62 and 68.42
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 59.833333333333 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.78 (10.7%) | 56.00 | 53.46 - 64.26 | 0.943 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.0796 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.7454 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.8541 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.8693 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8451 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9575 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.0607 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.7849 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.8604 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.7743 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 60.65 |
| 20 day DMA | 58.97 |
| 35 day DMA | 57.34 |
| 50 day DMA | 59.15 |
| 100 day DMA | 56.74 |
| 150 day DMA | 53.62 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 61.91 | 61.91 |
| 12 day EMA | 60.78 | 60.6 | 60.36 |
| 20 day EMA | 59.83 | 59.63 | 59.39 |
| 35 day EMA | 59.74 | 59.62 | 59.48 |
| 50 day EMA | 59.68 | 59.59 | 59.49 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.14 | 62.09 |
| 12 day SMA | 60.65 | 60.35 | 60.02 |
| 20 day SMA | 58.97 | 58.67 | 58.25 |
| 35 day SMA | 57.34 | 57.23 | 57.14 |
| 50 day SMA | 59.15 | 59.29 | 59.43 |
| 100 day SMA | 56.74 | 56.62 | 56.49 |
| 150 day SMA | 53.62 | 53.52 | 53.42 |
| 200 day SMA | 51.23 | 51.13 | 51.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.