Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 57.74 and 59.46
| Daily Target 1 | 57.37 |
| Daily Target 2 | 58.11 |
| Daily Target 3 | 59.09 |
| Daily Target 4 | 59.83 |
| Daily Target 5 | 60.81 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.85 (-3.37%) | 59.96 | 58.35 - 60.07 | 0.9245 times | Thu 05 March 2026 | 60.90 (-1.73%) | 61.20 | 59.92 - 61.67 | 0.8992 times | Wed 04 March 2026 | 61.97 (0.31%) | 62.66 | 61.42 - 63.17 | 0.8165 times | Tue 03 March 2026 | 61.78 (-2.23%) | 61.37 | 60.73 - 62.46 | 1.4742 times | Mon 02 March 2026 | 63.19 (0.22%) | 62.19 | 61.27 - 63.41 | 1.4003 times | Fri 27 February 2026 | 63.05 (-1.71%) | 63.60 | 62.87 - 63.74 | 0.7763 times | Thu 26 February 2026 | 64.15 (-0.7%) | 64.75 | 63.80 - 65.29 | 0.7787 times | Wed 25 February 2026 | 64.60 (-0.58%) | 65.00 | 64.03 - 65.50 | 0.7119 times | Tue 24 February 2026 | 64.98 (1.69%) | 64.23 | 63.88 - 65.28 | 0.9386 times | Mon 23 February 2026 | 63.90 (-1.57%) | 64.81 | 63.52 - 65.26 | 1.2798 times | Fri 20 February 2026 | 64.92 (-2.62%) | 66.05 | 64.90 - 66.66 | 1.815 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 56.07 and 61.13
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 60.203333333333 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.85 (-6.66%) | 62.19 | 58.35 - 63.41 | 0.9822 times | Fri 27 February 2026 | 63.05 (-2.88%) | 64.81 | 62.87 - 65.50 | 0.7989 times | Fri 20 February 2026 | 64.92 (-5.54%) | 66.65 | 64.90 - 68.21 | 1.5082 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 0.9107 times | Fri 13 February 2026 | 68.73 (27.23%) | 54.20 | 54.02 - 69.94 | 1.8119 times | Fri 06 February 2026 | 54.02 (5.63%) | 51.21 | 50.86 - 54.09 | 1.0894 times | Fri 30 January 2026 | 51.14 (-3.93%) | 53.15 | 50.78 - 54.06 | 0.7059 times | Fri 23 January 2026 | 53.23 (-2.92%) | 53.94 | 53.03 - 55.11 | 0.717 times | Fri 16 January 2026 | 54.83 (-2.46%) | 56.21 | 53.93 - 57.48 | 0.7375 times | Fri 09 January 2026 | 56.21 (2.84%) | 54.49 | 54.49 - 57.55 | 0.7384 times | Fri 02 January 2026 | 54.66 (1.66%) | 53.74 | 53.20 - 54.87 | 0.2448 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 56.07 and 61.13
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 60.203333333333 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.85 (-6.66%) | 62.19 | 58.35 - 63.41 | 0.3102 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.9325 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9457 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9625 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9356 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0601 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1744 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8691 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9526 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8573 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.6247 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 63.25 |
| 20 day DMA | 62.82 |
| 35 day DMA | 58.62 |
| 50 day DMA | 57.63 |
| 100 day DMA | 53.2 |
| 150 day DMA | 50.59 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 62.12 | 62.73 |
| 12 day EMA | 62.02 | 62.6 | 62.91 |
| 20 day EMA | 61.46 | 61.73 | 61.82 |
| 35 day EMA | 60.09 | 60.16 | 60.12 |
| 50 day EMA | 57.71 | 57.66 | 57.53 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 62.18 | 62.83 |
| 12 day SMA | 63.25 | 63.91 | 64.41 |
| 20 day SMA | 62.82 | 62.58 | 62.16 |
| 35 day SMA | 58.62 | 58.55 | 58.42 |
| 50 day SMA | 57.63 | 57.53 | 57.4 |
| 100 day SMA | 53.2 | 53.05 | 52.9 |
| 150 day SMA | 50.59 | 50.48 | 50.36 |
| 200 day SMA | 47.69 | 47.58 | 47.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.