Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 65.7 and 68.82
| Daily Target 1 | 64.73 |
| Daily Target 2 | 66.67 |
| Daily Target 3 | 67.853333333333 |
| Daily Target 4 | 69.79 |
| Daily Target 5 | 70.97 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.60 (-1.79%) | 68.77 | 65.92 - 69.04 | 1.7402 times | Thu 30 July 2026 | 69.85 (1.09%) | 70.04 | 68.75 - 70.34 | 1.2873 times | Wed 29 July 2026 | 69.10 (0.12%) | 68.98 | 68.91 - 70.36 | 1.0351 times | Tue 28 July 2026 | 69.02 (2.75%) | 67.42 | 66.98 - 69.45 | 1.0708 times | Mon 27 July 2026 | 67.17 (2.3%) | 66.44 | 65.55 - 67.24 | 0.5857 times | Fri 24 July 2026 | 65.66 (0%) | 66.00 | 65.44 - 67.08 | 0.7857 times | Fri 24 July 2026 | 65.66 (-0.15%) | 66.00 | 65.44 - 67.08 | 0.7857 times | Thu 23 July 2026 | 65.76 (-2.69%) | 66.76 | 64.54 - 66.94 | 1.1313 times | Wed 22 July 2026 | 67.58 (-0.43%) | 67.65 | 67.43 - 68.83 | 0.7998 times | Tue 21 July 2026 | 67.87 (2.74%) | 66.66 | 66.26 - 68.58 | 0.7785 times | Mon 20 July 2026 | 66.06 (-0.6%) | 66.64 | 66.03 - 67.05 | 0.645 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 67.08 and 71.89
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 68.17 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 72.98 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.6124 times | Fri 24 July 2026 | 65.66 (0%) | 66.00 | 65.44 - 67.08 | 0.2215 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.1673 times | Fri 17 July 2026 | 66.46 (3.39%) | 64.27 | 63.78 - 67.67 | 1.0093 times | Fri 10 July 2026 | 64.28 (2.54%) | 63.82 | 62.04 - 66.00 | 1.0761 times | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 0.9266 times | Fri 26 June 2026 | 64.56 (-1.21%) | 65.32 | 63.41 - 67.28 | 0.9855 times | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 0.9686 times | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.8988 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 1.1339 times | Fri 29 May 2026 | 64.76 (0.28%) | 65.00 | 64.59 - 66.95 | 0.9215 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 65.24 and 73.72
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 63.53 |
| Monthly Target 3 | 66.946666666667 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.8691 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7066 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.927 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.0656 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.0933 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.7675 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.865 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.8804 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8558 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9696 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.0742 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 67.4 |
| 20 day DMA | 66.35 |
| 35 day DMA | 65.8 |
| 50 day DMA | 65.82 |
| 100 day DMA | 62.25 |
| 150 day DMA | 60.76 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.56 | 68.54 | 67.89 |
| 12 day EMA | 67.58 | 67.4 | 66.95 |
| 20 day EMA | 66.9 | 66.72 | 66.39 |
| 35 day EMA | 66.21 | 66.07 | 65.85 |
| 50 day EMA | 65.69 | 65.57 | 65.4 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 68.16 | 67.32 |
| 12 day SMA | 67.4 | 67.31 | 67.02 |
| 20 day SMA | 66.35 | 66.21 | 65.85 |
| 35 day SMA | 65.8 | 65.72 | 65.55 |
| 50 day SMA | 65.82 | 65.67 | 65.46 |
| 100 day SMA | 62.25 | 62.14 | 62.02 |
| 150 day SMA | 60.76 | 60.67 | 60.56 |
| 200 day SMA | 57.85 | 57.73 | 57.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.