Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 64.3 and 65.23
| Daily Target 1 | 64.12 |
| Daily Target 2 | 64.47 |
| Daily Target 3 | 65.05 |
| Daily Target 4 | 65.4 |
| Daily Target 5 | 65.98 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.82 (1.69%) | 65.27 | 64.70 - 65.63 | 0.783 times | Wed 16 September 2026 | 63.74 (0.5%) | 63.88 | 63.14 - 64.52 | 1.3666 times | Tue 15 September 2026 | 63.42 (-2.27%) | 64.15 | 63.10 - 64.43 | 1.3121 times | Mon 14 September 2026 | 64.89 (-1.88%) | 64.83 | 64.61 - 65.72 | 0.8236 times | Fri 11 September 2026 | 66.13 (1.52%) | 66.20 | 65.62 - 66.55 | 0.7482 times | Thu 10 September 2026 | 65.14 (-0.5%) | 65.02 | 64.60 - 65.41 | 1.1527 times | Wed 09 September 2026 | 65.47 (-1.64%) | 66.78 | 65.41 - 67.22 | 0.834 times | Tue 08 September 2026 | 66.56 (-3.35%) | 68.65 | 66.49 - 68.93 | 0.8908 times | Fri 04 September 2026 | 68.87 (2.65%) | 66.86 | 66.86 - 69.23 | 1.2003 times | Thu 03 September 2026 | 67.09 (1.99%) | 66.66 | 66.33 - 67.72 | 0.8887 times | Wed 02 September 2026 | 65.78 (3.38%) | 63.74 | 63.74 - 65.88 | 0.8496 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 62.65 and 65.27
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 64.546666666667 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.82 (-1.98%) | 64.83 | 63.10 - 65.72 | 0.889 times | Fri 11 September 2026 | 66.13 (-3.98%) | 68.65 | 64.60 - 68.93 | 0.7522 times | Fri 04 September 2026 | 68.87 (4.57%) | 65.98 | 62.96 - 69.23 | 1.1399 times | Fri 28 August 2026 | 65.86 (-9.84%) | 71.77 | 64.75 - 72.14 | 1.3781 times | Fri 21 August 2026 | 73.05 (4%) | 70.24 | 69.43 - 73.22 | 0.8515 times | Fri 14 August 2026 | 70.24 (-0.17%) | 70.25 | 68.90 - 71.15 | 0.7267 times | Fri 07 August 2026 | 70.36 (2.57%) | 68.80 | 67.43 - 71.96 | 1.4303 times | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.5217 times | Fri 24 July 2026 | 65.66 (0%) | 66.00 | 65.44 - 67.08 | 0.2091 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.1016 times | Fri 17 July 2026 | 66.46 (3.39%) | 64.27 | 63.78 - 67.67 | 0.9525 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 60.76 and 67.03
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 65.67 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 71.94 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.82 (-1.14%) | 65.00 | 62.96 - 69.23 | 0.4467 times | Mon 31 August 2026 | 65.57 (-4.42%) | 68.80 | 64.75 - 73.22 | 0.8304 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.9274 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.754 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9892 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1371 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1667 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8861 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.923 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9395 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9132 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 65.46 |
| 20 day DMA | 66.3 |
| 35 day DMA | 67.86 |
| 50 day DMA | 67.44 |
| 100 day DMA | 65.74 |
| 150 day DMA | 63.59 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 64.51 | 64.9 |
| 12 day EMA | 65.4 | 65.5 | 65.82 |
| 20 day EMA | 66.07 | 66.2 | 66.46 |
| 35 day EMA | 66.42 | 66.51 | 66.67 |
| 50 day EMA | 66.87 | 66.95 | 67.08 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 64.66 | 65.01 |
| 12 day SMA | 65.46 | 65.52 | 65.7 |
| 20 day SMA | 66.3 | 66.61 | 66.94 |
| 35 day SMA | 67.86 | 67.98 | 68.13 |
| 50 day SMA | 67.44 | 67.43 | 67.42 |
| 100 day SMA | 65.74 | 65.71 | 65.7 |
| 150 day SMA | 63.59 | 63.62 | 63.58 |
| 200 day SMA | 61.18 | 61.1 | 61.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.