Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 66.16 and 67.45
| Daily Target 1 | 65.1 |
| Daily Target 2 | 65.92 |
| Daily Target 3 | 66.393333333333 |
| Daily Target 4 | 67.21 |
| Daily Target 5 | 67.68 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.73 (1.46%) | 66.00 | 65.58 - 66.87 | 0.6939 times | Thu 11 June 2026 | 65.77 (2.73%) | 64.64 | 63.77 - 65.98 | 1.0398 times | Wed 10 June 2026 | 64.02 (-3.13%) | 65.60 | 63.98 - 65.79 | 1.068 times | Tue 09 June 2026 | 66.09 (-0.87%) | 67.24 | 64.63 - 67.57 | 0.8305 times | Mon 08 June 2026 | 66.67 (0.88%) | 66.76 | 66.25 - 67.18 | 0.7894 times | Fri 05 June 2026 | 66.09 (-3.02%) | 67.29 | 65.76 - 67.56 | 0.9285 times | Thu 04 June 2026 | 68.15 (0%) | 68.22 | 67.12 - 68.70 | 0.9676 times | Wed 03 June 2026 | 68.15 (0.06%) | 67.64 | 67.40 - 69.19 | 1.2411 times | Tue 02 June 2026 | 68.11 (4.54%) | 65.63 | 65.63 - 68.78 | 1.319 times | Mon 01 June 2026 | 65.15 (0.6%) | 63.99 | 63.59 - 65.25 | 1.122 times | Fri 29 May 2026 | 64.76 (-2.06%) | 66.00 | 64.59 - 66.69 | 1.7414 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 63.35 and 67.15
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 66.023333333333 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.7075 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 0.8926 times | Fri 29 May 2026 | 64.76 (0.28%) | 65.00 | 64.59 - 66.95 | 0.7254 times | Fri 22 May 2026 | 64.58 (6.92%) | 60.58 | 58.12 - 64.75 | 0.7217 times | Fri 15 May 2026 | 60.40 (-4.29%) | 63.66 | 59.76 - 64.35 | 0.9726 times | Fri 08 May 2026 | 63.11 (0.65%) | 61.63 | 61.15 - 63.47 | 0.6181 times | Wed 06 May 2026 | 62.70 (3.07%) | 60.17 | 58.60 - 63.28 | 0.9695 times | Fri 01 May 2026 | 60.83 (-3.35%) | 63.05 | 57.48 - 64.61 | 1.982 times | Fri 24 April 2026 | 62.94 (3.93%) | 60.62 | 60.60 - 63.60 | 1.2344 times | Fri 17 April 2026 | 60.56 (4.68%) | 57.04 | 55.15 - 61.45 | 1.1763 times | Fri 10 April 2026 | 57.85 (4.88%) | 54.78 | 53.46 - 58.47 | 1.1422 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 65.16 and 70.76
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 66.503333333333 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 72.1 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.73 (3.04%) | 63.99 | 63.59 - 69.19 | 0.3262 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9441 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.0853 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1135 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8002 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.8809 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.8966 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8716 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9875 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.094 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8096 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 66.32 |
| 20 day DMA | 64.77 |
| 35 day DMA | 63.59 |
| 50 day DMA | 62.15 |
| 100 day DMA | 59.94 |
| 150 day DMA | 57.28 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 65.73 | 65.71 |
| 12 day EMA | 65.78 | 65.61 | 65.58 |
| 20 day EMA | 65.05 | 64.87 | 64.77 |
| 35 day EMA | 63.52 | 63.33 | 63.19 |
| 50 day EMA | 61.94 | 61.74 | 61.58 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 65.73 | 66.2 |
| 12 day SMA | 66.32 | 66.29 | 66.24 |
| 20 day SMA | 64.77 | 64.6 | 64.43 |
| 35 day SMA | 63.59 | 63.49 | 63.38 |
| 50 day SMA | 62.15 | 61.92 | 61.74 |
| 100 day SMA | 59.94 | 59.81 | 59.69 |
| 150 day SMA | 57.28 | 57.17 | 57.06 |
| 200 day SMA | 54.56 | 54.46 | 54.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.