Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 35.52 and 36.62
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 36.33 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 37.43 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 36.37 (-1.2%) | 36.84 | 35.76 - 36.86 | 0.9239 times | Tue 11 March 2025 | 36.81 (-3.66%) | 38.37 | 35.99 - 38.37 | 1.4144 times | Mon 10 March 2025 | 38.21 (0.5%) | 37.55 | 37.55 - 38.75 | 1.2565 times | Fri 07 March 2025 | 38.02 (1.6%) | 37.15 | 36.88 - 38.08 | 0.7411 times | Thu 06 March 2025 | 37.42 (1.66%) | 36.50 | 36.33 - 37.49 | 0.9707 times | Wed 05 March 2025 | 36.81 (7.82%) | 35.06 | 34.81 - 36.93 | 1.282 times | Tue 04 March 2025 | 34.14 (-3.37%) | 34.33 | 33.30 - 34.68 | 1.1976 times | Mon 03 March 2025 | 35.33 (-3.02%) | 36.82 | 35.06 - 37.20 | 0.808 times | Fri 28 February 2025 | 36.43 (-1.83%) | 36.63 | 35.68 - 36.82 | 0.892 times | Thu 27 February 2025 | 37.11 (-2.88%) | 37.69 | 37.08 - 37.95 | 0.5139 times | Wed 26 February 2025 | 38.21 (0%) | 37.89 | 37.75 - 38.46 | 2.5657 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 34.57 and 37.56
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 36.96 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 36.37 (-4.34%) | 37.55 | 35.76 - 38.75 | 0.9428 times | Fri 07 March 2025 | 38.02 (4.36%) | 36.82 | 33.30 - 38.08 | 1.3112 times | Fri 28 February 2025 | 36.43 (-4.33%) | 38.25 | 35.68 - 38.85 | 1.3399 times | Fri 21 February 2025 | 38.08 (0.61%) | 37.50 | 37.17 - 39.07 | 0.6918 times | Fri 14 February 2025 | 37.85 (-1.99%) | 38.66 | 37.49 - 40.26 | 1.3047 times | Fri 07 February 2025 | 38.62 (-2.65%) | 36.60 | 35.05 - 40.00 | 1.9311 times | Fri 31 January 2025 | 39.67 (-3.64%) | 41.28 | 39.48 - 41.83 | 0.9048 times | Fri 24 January 2025 | 41.17 (2.03%) | 40.32 | 39.96 - 41.33 | 0.7674 times | Fri 17 January 2025 | 40.35 (0%) | 40.86 | 40.32 - 41.18 | 0.1319 times | Fri 17 January 2025 | 40.35 (2.07%) | 39.35 | 39.21 - 41.62 | 0.6742 times | Fri 10 January 2025 | 39.53 (-1.98%) | 41.25 | 38.97 - 41.26 | 0.3939 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 32.11 and 37.56
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 36.14 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 36.37 (-0.16%) | 36.82 | 33.30 - 38.75 | 0.6034 times | Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.4101 times | Fri 31 January 2025 | 39.67 (-5.07%) | 42.00 | 38.97 - 42.66 | 0.9261 times | Tue 31 December 2024 | 41.79 (-5.11%) | 45.36 | 41.00 - 47.22 | 0.6195 times | Tue 26 November 2024 | 44.04 (11.58%) | 42.10 | 41.31 - 47.00 | 1.2031 times | Thu 31 October 2024 | 39.47 (-3.83%) | 40.99 | 39.40 - 44.30 | 0.9542 times | Mon 30 September 2024 | 41.04 (-2.36%) | 41.58 | 38.05 - 43.54 | 0.9882 times | Fri 30 August 2024 | 42.03 (-5.27%) | 43.90 | 38.01 - 44.39 | 1.4537 times | Wed 31 July 2024 | 44.37 (5.89%) | 42.75 | 41.43 - 46.44 | 0.9864 times | Fri 28 June 2024 | 41.90 (-7.32%) | 45.35 | 40.83 - 45.52 | 0.8553 times | Fri 31 May 2024 | 45.21 (-5.42%) | 47.69 | 43.96 - 48.64 | 1.9531 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 36.92 |
| 20 day DMA | 37.55 |
| 35 day DMA | 38.46 |
| 50 day DMA | 39.17 |
| 100 day DMA | 41.18 |
| 150 day DMA | 41.07 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 37.24 | 37.45 |
| 12 day EMA | 37.14 | 37.28 | 37.37 |
| 20 day EMA | 37.55 | 37.67 | 37.76 |
| 35 day EMA | 38.35 | 38.47 | 38.57 |
| 50 day EMA | 39.22 | 39.34 | 39.44 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.45 | 36.92 |
| 12 day SMA | 36.92 | 37.09 | 37.19 |
| 20 day SMA | 37.55 | 37.69 | 37.8 |
| 35 day SMA | 38.46 | 38.59 | 38.69 |
| 50 day SMA | 39.17 | 39.27 | 39.38 |
| 100 day SMA | 41.18 | 41.23 | 41.27 |
| 150 day SMA | 41.07 | 41.09 | 41.11 |
| 200 day SMA | 41.62 | 41.66 | 41.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.