Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 31.87 and 33.37
| Daily Target 1 | 30.66 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 32.163333333333 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.66 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.47 (-1.99%) | 32.16 | 31.26 - 32.76 | 1.3226 times |
| Thu 03 April 2025 | 33.13 (-4.17%) | 33.71 | 32.78 - 34.05 | 1.5417 times |
| Wed 02 April 2025 | 34.57 (1.02%) | 33.74 | 33.51 - 34.80 | 0.7497 times |
| Tue 01 April 2025 | 34.22 (0.68%) | 34.07 | 33.31 - 34.51 | 1.0799 times |
| Mon 31 March 2025 | 33.99 (-0.03%) | 33.42 | 33.28 - 34.31 | 1.1253 times |
| Fri 28 March 2025 | 34.00 (-9.69%) | 34.80 | 33.93 - 34.96 | 0.971 times |
| Wed 26 March 2025 | 37.65 (0.51%) | 37.17 | 36.87 - 37.69 | 0.8304 times |
| Mon 24 March 2025 | 37.46 (2.86%) | 36.87 | 36.87 - 37.70 | 0.6075 times |
| Fri 21 March 2025 | 36.42 (0.64%) | 35.82 | 35.40 - 36.49 | 1.1353 times |
| Thu 20 March 2025 | 36.19 (-0.3%) | 35.78 | 35.59 - 36.66 | 0.6366 times |
| Wed 19 March 2025 | 36.30 (-1.28%) | 36.80 | 36.10 - 37.08 | 0.9038 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 30.1 and 33.64
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 32.843333333333 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.47 (-4.5%) | 33.42 | 31.26 - 34.80 | 1.0426 times |
| Fri 28 March 2025 | 34.00 (-6.64%) | 36.87 | 33.93 - 37.70 | 0.4316 times |
| Fri 21 March 2025 | 36.42 (0.05%) | 36.50 | 35.40 - 37.30 | 0.8215 times |
| Fri 14 March 2025 | 36.40 (-4.26%) | 37.55 | 35.41 - 38.75 | 1.2085 times |
| Fri 07 March 2025 | 38.02 (4.36%) | 36.82 | 33.30 - 38.08 | 1.1381 times |
| Fri 28 February 2025 | 36.43 (-4.33%) | 38.25 | 35.68 - 38.85 | 1.1631 times |
| Fri 21 February 2025 | 38.08 (0.61%) | 37.50 | 37.17 - 39.07 | 0.6005 times |
| Fri 14 February 2025 | 37.85 (-1.99%) | 38.66 | 37.49 - 40.26 | 1.1325 times |
| Fri 07 February 2025 | 38.62 (-2.65%) | 36.60 | 35.05 - 40.00 | 1.6762 times |
| Fri 31 January 2025 | 39.67 (-3.64%) | 41.28 | 39.48 - 41.83 | 0.7854 times |
| Fri 24 January 2025 | 41.17 (2.03%) | 40.32 | 39.96 - 41.33 | 0.6661 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 30.1 and 33.64
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 32.843333333333 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.47 (-4.47%) | 34.07 | 31.26 - 34.80 | 0.26 times |
| Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.1755 times |
| Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.4139 times |
| Fri 31 January 2025 | 39.67 (-5.07%) | 42.00 | 38.97 - 42.66 | 0.9286 times |
| Tue 31 December 2024 | 41.79 (-5.11%) | 45.36 | 41.00 - 47.22 | 0.6212 times |
| Tue 26 November 2024 | 44.04 (11.58%) | 42.10 | 41.31 - 47.00 | 1.2064 times |
| Thu 31 October 2024 | 39.47 (-3.83%) | 40.99 | 39.40 - 44.30 | 0.9568 times |
| Mon 30 September 2024 | 41.04 (-2.36%) | 41.58 | 38.05 - 43.54 | 0.9909 times |
| Fri 30 August 2024 | 42.03 (-5.27%) | 43.90 | 38.01 - 44.39 | 1.4576 times |
| Wed 31 July 2024 | 44.37 (5.89%) | 42.75 | 41.43 - 46.44 | 0.9891 times |
| Fri 28 June 2024 | 41.90 (-7.32%) | 45.35 | 40.83 - 45.52 | 0.8576 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.93 |
| 35 day DMA | 36.65 |
| 50 day DMA | 37.56 |
| 100 day DMA | 40.21 |
| 150 day DMA | 40.59 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 34.27 | 34.84 |
| 12 day EMA | 34.79 | 35.21 | 35.59 |
| 20 day EMA | 35.52 | 35.84 | 36.13 |
| 35 day EMA | 36.58 | 36.82 | 37.04 |
| 50 day EMA | 37.42 | 37.62 | 37.8 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.98 | 34.89 |
| 12 day SMA | 35.26 | 35.62 | 35.89 |
| 20 day SMA | 35.93 | 36.15 | 36.2 |
| 35 day SMA | 36.65 | 36.84 | 37.01 |
| 50 day SMA | 37.56 | 37.73 | 37.87 |
| 100 day SMA | 40.21 | 40.31 | 40.4 |
| 150 day SMA | 40.59 | 40.66 | 40.72 |
| 200 day SMA | 40.98 | 41.03 | 41.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.