Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 48.86 and 49.9
| Daily Target 1 | 48.02 |
| Daily Target 2 | 48.66 |
| Daily Target 3 | 49.056666666667 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 50.1 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 49.31 (2.01%) | 48.77 | 48.41 - 49.45 | 3.7186 times | Fri 19 April 2024 | 48.34 (1.02%) | 47.56 | 47.55 - 48.41 | 0.8465 times | Thu 18 April 2024 | 47.85 (0.02%) | 48.26 | 47.42 - 48.26 | 1.0714 times | Wed 17 April 2024 | 47.84 (-1.91%) | 48.92 | 47.67 - 49.02 | 1.024 times | Tue 16 April 2024 | 48.77 (-1.73%) | 49.15 | 48.27 - 49.39 | 0.6618 times | Mon 15 April 2024 | 49.63 (-0.42%) | 50.08 | 49.26 - 50.36 | 0.513 times | Fri 12 April 2024 | 49.84 (-2.81%) | 50.75 | 49.82 - 50.75 | 0.6019 times | Thu 11 April 2024 | 51.28 (1.24%) | 51.04 | 50.30 - 51.39 | 0.4694 times | Wed 10 April 2024 | 50.65 (-4.29%) | 51.91 | 50.50 - 52.15 | 0.5084 times | Tue 09 April 2024 | 52.92 (0.76%) | 52.53 | 52.49 - 53.23 | 0.5849 times | Mon 08 April 2024 | 52.52 (0.65%) | 52.60 | 52.42 - 53.26 | 0.4858 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 48.86 and 49.9
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 49.056666666667 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 49.31 (2.01%) | 48.77 | 48.41 - 49.45 | 0.9957 times | Fri 19 April 2024 | 48.34 (-3.01%) | 50.08 | 47.42 - 50.36 | 1.1023 times | Fri 12 April 2024 | 49.84 (-4.48%) | 52.60 | 49.82 - 53.26 | 0.7097 times | Fri 05 April 2024 | 52.18 (-4.22%) | 54.05 | 51.69 - 54.36 | 1.2991 times | Thu 28 March 2024 | 54.48 (-0.62%) | 54.01 | 53.31 - 54.98 | 0.9707 times | Fri 22 March 2024 | 54.82 (4.38%) | 52.84 | 52.31 - 56.12 | 0.7904 times | Fri 15 March 2024 | 52.52 (-3.63%) | 53.88 | 51.90 - 54.46 | 0.77 times | Fri 08 March 2024 | 54.50 (0.83%) | 54.07 | 53.70 - 55.52 | 0.8254 times | Fri 01 March 2024 | 54.05 (-0.53%) | 54.10 | 53.01 - 55.50 | 1.002 times | Fri 23 February 2024 | 54.34 (-1.09%) | 54.64 | 53.64 - 55.02 | 1.5346 times | Fri 16 February 2024 | 54.94 (0.46%) | 54.16 | 53.22 - 55.73 | 1.0608 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 44.9 and 51.84
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 50.363333333333 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 49.31 (-9.49%) | 54.05 | 47.42 - 54.36 | 1.075 times | Thu 28 March 2024 | 54.48 (-1.16%) | 55.33 | 51.90 - 56.12 | 0.9395 times | Thu 29 February 2024 | 55.12 (-3.04%) | 57.35 | 53.01 - 59.37 | 1.3284 times | Wed 31 January 2024 | 56.85 (-3.77%) | 58.50 | 52.91 - 59.53 | 0.8729 times | Fri 29 December 2023 | 59.08 (9.59%) | 54.09 | 52.61 - 60.32 | 0.7365 times | Thu 30 November 2023 | 53.91 (12.1%) | 48.34 | 46.71 - 56.44 | 1.2367 times | Tue 31 October 2023 | 48.09 (-10.3%) | 53.34 | 47.25 - 54.74 | 0.7707 times | Fri 29 September 2023 | 53.61 (-8.86%) | 58.84 | 52.16 - 59.91 | 0.8382 times | Thu 31 August 2023 | 58.82 (-8.57%) | 63.84 | 53.91 - 65.27 | 1.3792 times | Mon 31 July 2023 | 64.33 (13.98%) | 56.42 | 56.30 - 64.50 | 0.8229 times | Fri 30 June 2023 | 56.44 (16.71%) | 48.73 | 48.30 - 57.26 | 0.7054 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 50.09 |
| 20 day DMA | 51.41 |
| 35 day DMA | 52.48 |
| 50 day DMA | 53.11 |
| 100 day DMA | 54.86 |
| 150 day DMA | 54.1 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 48.65 | 48.81 |
| 12 day EMA | 49.89 | 49.99 | 50.29 |
| 20 day EMA | 50.84 | 51 | 51.28 |
| 35 day EMA | 52.03 | 52.19 | 52.42 |
| 50 day EMA | 53.03 | 53.18 | 53.38 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.49 | 48.79 |
| 12 day SMA | 50.09 | 50.34 | 50.7 |
| 20 day SMA | 51.41 | 51.68 | 52.06 |
| 35 day SMA | 52.48 | 52.62 | 52.81 |
| 50 day SMA | 53.11 | 53.3 | 53.5 |
| 100 day SMA | 54.86 | 54.91 | 54.96 |
| 150 day SMA | 54.1 | 54.14 | 54.2 |
| 200 day SMA | 55.27 | 55.32 | 55.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.