Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 74.07 and 76.14
| Daily Target 1 | 72.46 |
| Daily Target 2 | 73.61 |
| Daily Target 3 | 74.526666666667 |
| Daily Target 4 | 75.68 |
| Daily Target 5 | 76.6 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.77 (1.36%) | 74.62 | 73.37 - 75.44 | 1.1998 times | Thu 12 March 2026 | 73.77 (-0.51%) | 73.48 | 72.78 - 74.56 | 2.1322 times | Wed 11 March 2026 | 74.15 (-4.94%) | 76.48 | 73.93 - 76.48 | 1.0282 times | Mon 09 March 2026 | 78.00 (-2.32%) | 79.06 | 77.29 - 79.79 | 1.1542 times | Fri 06 March 2026 | 79.85 (0.15%) | 79.01 | 78.57 - 79.93 | 0.7117 times | Thu 05 March 2026 | 79.73 (-1.7%) | 80.27 | 78.99 - 80.48 | 0.7527 times | Wed 04 March 2026 | 81.11 (-0.16%) | 81.04 | 79.93 - 81.39 | 0.7088 times | Tue 03 March 2026 | 81.24 (-0.75%) | 80.92 | 79.51 - 81.69 | 0.859 times | Mon 02 March 2026 | 81.85 (-0.21%) | 81.59 | 81.49 - 82.37 | 0.699 times | Fri 27 February 2026 | 82.02 (-0.41%) | 81.79 | 81.11 - 83.08 | 0.7544 times | Thu 26 February 2026 | 82.36 (0.98%) | 81.87 | 81.42 - 82.94 | 0.7406 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 70.27 and 77.28
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 75.78 |
| Weekly Target 4 | 78.78 |
| Weekly Target 5 | 82.79 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.77 (-6.36%) | 79.06 | 72.78 - 79.79 | 1.7008 times | Fri 06 March 2026 | 79.85 (-2.65%) | 81.59 | 78.57 - 82.37 | 1.1508 times | Fri 27 February 2026 | 82.02 (1.38%) | 80.87 | 78.46 - 83.23 | 1.2274 times | Fri 20 February 2026 | 80.90 (-2.39%) | 83.50 | 79.48 - 83.50 | 0.7927 times | Fri 13 February 2026 | 82.88 (0%) | 81.74 | 80.83 - 83.15 | 0.1705 times | Fri 13 February 2026 | 82.88 (4.15%) | 79.58 | 78.15 - 83.15 | 0.8378 times | Fri 06 February 2026 | 79.58 (-0.38%) | 79.94 | 78.60 - 81.62 | 1.3614 times | Fri 30 January 2026 | 79.88 (1.63%) | 78.69 | 78.09 - 80.01 | 1.197 times | Fri 23 January 2026 | 78.60 (-1.23%) | 79.28 | 78.10 - 80.99 | 0.712 times | Fri 16 January 2026 | 79.58 (1.47%) | 78.14 | 77.92 - 80.76 | 0.8495 times | Fri 09 January 2026 | 78.43 (-0.01%) | 78.03 | 76.47 - 79.25 | 1.0854 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 68.98 and 78.57
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 70.91 |
| Monthly Target 3 | 76.64 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 86.23 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.77 (-8.84%) | 81.59 | 72.78 - 82.37 | 0.5927 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.9124 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.8372 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.0988 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.8117 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.0633 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1457 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.963 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.2539 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.3215 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.7862 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 76.11 |
| 12 day DMA | 79.2 |
| 20 day DMA | 80.18 |
| 35 day DMA | 79.89 |
| 50 day DMA | 79.61 |
| 100 day DMA | 80.74 |
| 150 day DMA | 81.96 |
| 200 day DMA | 83.37 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 76.49 | 77.85 |
| 12 day EMA | 78.04 | 78.64 | 79.52 |
| 20 day EMA | 78.95 | 79.39 | 79.98 |
| 35 day EMA | 79.35 | 79.62 | 79.96 |
| 50 day EMA | 79.15 | 79.33 | 79.56 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.11 | 77.1 | 78.57 |
| 12 day SMA | 79.2 | 79.85 | 80.49 |
| 20 day SMA | 80.18 | 80.5 | 80.81 |
| 35 day SMA | 79.89 | 80.04 | 80.24 |
| 50 day SMA | 79.61 | 79.69 | 79.79 |
| 100 day SMA | 80.74 | 80.83 | 80.94 |
| 150 day SMA | 81.96 | 82.02 | 82.09 |
| 200 day SMA | 83.37 | 83.45 | 83.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.