Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 77.55 and 79.15
| Daily Target 1 | 77.2 |
| Daily Target 2 | 77.9 |
| Daily Target 3 | 78.8 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 80.4 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 78.60 (-1.66%) | 79.54 | 78.10 - 79.70 | 1.1809 times | Thu 22 January 2026 | 79.93 (-0.92%) | 80.60 | 79.88 - 80.99 | 0.8252 times | Wed 21 January 2026 | 80.67 (1.64%) | 79.49 | 79.43 - 80.78 | 1.1087 times | Tue 20 January 2026 | 79.37 (-0.26%) | 79.28 | 78.55 - 79.53 | 0.9461 times | Fri 16 January 2026 | 79.58 (-0.46%) | 79.60 | 78.51 - 79.91 | 1.2114 times | Thu 15 January 2026 | 79.95 (0.62%) | 79.70 | 78.96 - 80.76 | 0.9858 times | Wed 14 January 2026 | 79.46 (0.61%) | 79.26 | 78.87 - 79.80 | 0.7917 times | Tue 13 January 2026 | 78.98 (0.29%) | 78.64 | 77.95 - 79.14 | 0.8831 times | Mon 12 January 2026 | 78.75 (0.41%) | 78.14 | 77.92 - 79.26 | 0.9736 times | Fri 09 January 2026 | 78.43 (0.49%) | 77.98 | 77.98 - 78.53 | 1.0935 times | Thu 08 January 2026 | 78.05 (-0.36%) | 77.80 | 77.80 - 79.25 | 0.9461 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 76.91 and 79.8
| Weekly Target 1 | 76.34 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 79.23 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 82.12 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 78.60 (-1.23%) | 79.28 | 78.10 - 80.99 | 0.6953 times | Fri 16 January 2026 | 79.58 (1.47%) | 78.14 | 77.92 - 80.76 | 0.8297 times | Fri 09 January 2026 | 78.43 (-0.01%) | 78.03 | 76.47 - 79.25 | 1.06 times | Fri 02 January 2026 | 78.44 (0.11%) | 78.39 | 77.50 - 79.24 | 0.6791 times | Fri 26 December 2025 | 78.35 (-0.55%) | 78.52 | 77.95 - 78.93 | 0.6001 times | Fri 19 December 2025 | 78.78 (-1.76%) | 80.23 | 78.42 - 82.71 | 1.9692 times | Fri 12 December 2025 | 80.19 (1.95%) | 78.66 | 77.46 - 81.04 | 1.0343 times | Fri 05 December 2025 | 78.66 (-5.02%) | 81.47 | 78.06 - 82.32 | 1.06 times | Fri 28 November 2025 | 82.82 (0.41%) | 82.10 | 80.94 - 83.79 | 1.1805 times | Fri 21 November 2025 | 82.48 (-1.42%) | 83.81 | 80.67 - 84.10 | 0.8916 times | Fri 14 November 2025 | 83.67 (0.36%) | 83.57 | 82.28 - 84.75 | 0.924 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 77.54 and 82.06
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 76.38 |
| Monthly Target 3 | 78.686666666667 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 78.60 (0.23%) | 78.20 | 76.47 - 80.99 | 0.5894 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.1006 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.8131 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.0651 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1476 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.9646 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.256 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.3237 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.7875 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 0.9524 times | Mon 31 March 2025 | 92.96 (1.29%) | 91.45 | 88.01 - 94.79 | 0.9587 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 79.18 |
| 20 day DMA | 78.86 |
| 35 day DMA | 79.12 |
| 50 day DMA | 80.05 |
| 100 day DMA | 82.11 |
| 150 day DMA | 83.53 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 79.84 | 79.8 |
| 12 day EMA | 79.29 | 79.41 | 79.32 |
| 20 day EMA | 79.27 | 79.34 | 79.28 |
| 35 day EMA | 79.72 | 79.79 | 79.78 |
| 50 day EMA | 80.3 | 80.37 | 80.39 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 79.9 | 79.81 |
| 12 day SMA | 79.18 | 79.14 | 78.94 |
| 20 day SMA | 78.86 | 78.84 | 78.77 |
| 35 day SMA | 79.12 | 79.14 | 79.15 |
| 50 day SMA | 80.05 | 80.15 | 80.21 |
| 100 day SMA | 82.11 | 82.17 | 82.22 |
| 150 day SMA | 83.53 | 83.6 | 83.65 |
| 200 day SMA | 85.19 | 85.23 | 85.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.