Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 73.31 and 75.47
| Daily Target 1 | 71.55 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 73.713333333333 |
| Daily Target 4 | 75.06 |
| Daily Target 5 | 75.87 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 74.24 (3.1%) | 72.58 | 72.37 - 74.53 | 1.0062 times | Wed 21 October 2026 | 72.01 (-0.26%) | 72.17 | 71.71 - 72.75 | 0.9322 times | Tue 20 October 2026 | 72.20 (1.25%) | 71.87 | 71.87 - 72.75 | 0.8924 times | Mon 19 October 2026 | 71.31 (-1.33%) | 72.07 | 71.04 - 72.95 | 1.0611 times | Fri 16 October 2026 | 72.27 (1.39%) | 71.74 | 70.57 - 72.33 | 1.1121 times | Thu 15 October 2026 | 71.28 (-0.06%) | 71.99 | 71.18 - 72.35 | 0.9003 times | Wed 14 October 2026 | 71.32 (0.15%) | 70.73 | 70.13 - 71.39 | 1.2395 times | Tue 13 October 2026 | 71.21 (0.78%) | 71.10 | 69.96 - 71.32 | 0.937 times | Mon 12 October 2026 | 70.66 (0.63%) | 70.11 | 70.11 - 70.87 | 1.1009 times | Fri 09 October 2026 | 70.22 (-0.72%) | 70.56 | 69.86 - 70.83 | 0.8183 times | Thu 08 October 2026 | 70.73 (0.48%) | 70.62 | 69.67 - 70.86 | 1.5977 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 72.64 and 76.13
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 73.27 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 74.24 (2.73%) | 72.07 | 71.04 - 74.53 | 0.5979 times | Fri 16 October 2026 | 72.27 (2.92%) | 70.11 | 69.96 - 72.35 | 0.8126 times | Fri 09 October 2026 | 70.22 (-0.78%) | 70.67 | 69.67 - 71.35 | 1.1125 times | Fri 02 October 2026 | 70.77 (1.01%) | 70.08 | 68.18 - 72.05 | 1.5312 times | Fri 25 September 2026 | 70.06 (-5.43%) | 73.98 | 68.01 - 74.11 | 1.409 times | Fri 18 September 2026 | 74.08 (-3.14%) | 76.58 | 73.81 - 77.13 | 1.3986 times | Fri 11 September 2026 | 76.48 (-1.15%) | 77.07 | 76.02 - 78.43 | 0.5994 times | Fri 04 September 2026 | 77.37 (-1%) | 77.65 | 76.47 - 78.12 | 0.8635 times | Fri 28 August 2026 | 78.15 (-0.65%) | 78.77 | 78.01 - 79.93 | 0.9069 times | Fri 21 August 2026 | 78.66 (-3.76%) | 81.37 | 78.65 - 82.45 | 0.7684 times | Fri 14 August 2026 | 81.73 (0.23%) | 81.02 | 80.00 - 82.23 | 0.8562 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 71.24 and 77.53
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 72.336666666667 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 78.63 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 74.24 (6.9%) | 69.33 | 68.24 - 74.53 | 0.5645 times | Wed 30 September 2026 | 69.45 (-10.61%) | 77.23 | 68.01 - 78.43 | 0.9902 times | Mon 31 August 2026 | 77.69 (-2.31%) | 79.60 | 76.47 - 82.45 | 0.7676 times | Fri 31 July 2026 | 79.53 (-2.47%) | 81.54 | 78.00 - 85.30 | 1.035 times | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.7064 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 1.9168 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 0.8931 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.0201 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.577 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.5294 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.6949 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 71.49 |
| 20 day DMA | 70.86 |
| 35 day DMA | 72.59 |
| 50 day DMA | 74.65 |
| 100 day DMA | 77.23 |
| 150 day DMA | 77.35 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 71.78 | 71.67 |
| 12 day EMA | 71.88 | 71.45 | 71.35 |
| 20 day EMA | 71.96 | 71.72 | 71.69 |
| 35 day EMA | 73.29 | 73.23 | 73.3 |
| 50 day EMA | 74.95 | 74.98 | 75.1 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 71.81 | 71.68 |
| 12 day SMA | 71.49 | 71.18 | 71.04 |
| 20 day SMA | 70.86 | 70.57 | 70.52 |
| 35 day SMA | 72.59 | 72.66 | 72.82 |
| 50 day SMA | 74.65 | 74.79 | 74.97 |
| 100 day SMA | 77.23 | 77.23 | 77.23 |
| 150 day SMA | 77.35 | 77.36 | 77.38 |
| 200 day SMA | 77.83 | 77.85 | 77.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.