Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 103.23 and 104.9
| Daily Target 1 | 102.92 |
| Daily Target 2 | 103.53 |
| Daily Target 3 | 104.59 |
| Daily Target 4 | 105.2 |
| Daily Target 5 | 106.26 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.14 (0.01%) | 104.85 | 103.98 - 105.65 | 1.4205 times | Thu 21 November 2024 | 104.13 (0.23%) | 104.22 | 103.20 - 104.67 | 0.8957 times | Wed 20 November 2024 | 103.89 (-0.61%) | 104.33 | 103.08 - 104.53 | 0.6619 times | Tue 19 November 2024 | 104.53 (-0.42%) | 104.01 | 102.91 - 104.84 | 0.7756 times | Mon 18 November 2024 | 104.97 (0.1%) | 104.33 | 104.14 - 106.47 | 0.6499 times | Fri 15 November 2024 | 104.86 (-0.79%) | 106.07 | 104.15 - 106.14 | 0.9366 times | Thu 14 November 2024 | 105.70 (-2.27%) | 107.74 | 105.26 - 108.64 | 1.2962 times | Wed 13 November 2024 | 108.16 (1.21%) | 108.15 | 106.23 - 109.22 | 1.0857 times | Tue 12 November 2024 | 106.87 (0.63%) | 106.21 | 105.65 - 107.77 | 1.0765 times | Mon 11 November 2024 | 106.20 (4.61%) | 101.88 | 101.22 - 107.17 | 1.2015 times | Fri 08 November 2024 | 101.52 (4.27%) | 97.77 | 97.77 - 101.68 | 0.9366 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 101.75 and 105.31
| Weekly Target 1 | 100.95 |
| Weekly Target 2 | 102.54 |
| Weekly Target 3 | 104.50666666667 |
| Weekly Target 4 | 106.1 |
| Weekly Target 5 | 108.07 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.14 (-0.69%) | 104.33 | 102.91 - 106.47 | 1.1104 times | Fri 15 November 2024 | 104.86 (3.29%) | 101.88 | 101.22 - 109.22 | 1.4113 times | Fri 08 November 2024 | 101.52 (14.65%) | 88.05 | 87.40 - 101.68 | 1.5217 times | Fri 01 November 2024 | 88.55 (-2.35%) | 91.48 | 88.38 - 92.18 | 0.7346 times | Fri 25 October 2024 | 90.68 (-2.71%) | 93.13 | 90.26 - 93.13 | 0.6881 times | Fri 18 October 2024 | 93.21 (2.97%) | 90.75 | 90.16 - 94.57 | 0.666 times | Fri 11 October 2024 | 90.52 (-0.47%) | 90.50 | 88.21 - 91.03 | 0.824 times | Fri 04 October 2024 | 90.95 (-0.09%) | 90.67 | 89.98 - 92.22 | 0.5956 times | Fri 27 September 2024 | 91.03 (-0.48%) | 92.04 | 89.69 - 92.68 | 0.8115 times | Fri 20 September 2024 | 91.47 (0.96%) | 90.98 | 89.53 - 93.15 | 1.6368 times | Fri 13 September 2024 | 90.60 (4.86%) | 86.43 | 85.33 - 90.77 | 0.8099 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 95.77 and 117.59
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 91.29 |
| Monthly Target 3 | 100.25333333333 |
| Monthly Target 4 | 113.11 |
| Monthly Target 5 | 122.07 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.14 (15.08%) | 91.24 | 87.40 - 109.22 | 0.5235 times | Thu 31 October 2024 | 90.49 (-1.05%) | 91.47 | 88.21 - 94.57 | 0.3995 times | Mon 30 September 2024 | 91.45 (5.47%) | 86.20 | 85.33 - 93.15 | 0.4893 times | Fri 30 August 2024 | 86.71 (-1.29%) | 87.44 | 82.90 - 90.00 | 0.5052 times | Wed 31 July 2024 | 87.84 (17.56%) | 74.63 | 72.27 - 89.19 | 0.6542 times | Fri 28 June 2024 | 74.72 (-6.75%) | 80.13 | 74.21 - 80.39 | 0.9541 times | Fri 31 May 2024 | 80.13 (2.31%) | 78.50 | 76.45 - 82.52 | 0.6399 times | Tue 30 April 2024 | 78.32 (-0.51%) | 78.54 | 73.61 - 79.59 | 0.894 times | Thu 28 March 2024 | 78.72 (24.58%) | 63.21 | 61.94 - 82.38 | 4.2206 times | Thu 29 February 2024 | 63.19 (-2.02%) | 64.51 | 62.09 - 66.46 | 0.7195 times | Wed 31 January 2024 | 64.49 (-10.81%) | 71.81 | 64.35 - 73.85 | 0.7856 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 104.33 |
| 12 day DMA | 104.36 |
| 20 day DMA | 99.03 |
| 35 day DMA | 95.68 |
| 50 day DMA | 94.35 |
| 100 day DMA | 89.75 |
| 150 day DMA | 85.84 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.27 | 104.34 | 104.44 |
| 12 day EMA | 102.78 | 102.53 | 102.24 |
| 20 day EMA | 100.53 | 100.15 | 99.73 |
| 35 day EMA | 97.65 | 97.27 | 96.87 |
| 50 day EMA | 94.83 | 94.45 | 94.05 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.33 | 104.48 | 104.79 |
| 12 day SMA | 104.36 | 103.79 | 102.68 |
| 20 day SMA | 99.03 | 98.36 | 97.74 |
| 35 day SMA | 95.68 | 95.3 | 94.93 |
| 50 day SMA | 94.35 | 94.08 | 93.76 |
| 100 day SMA | 89.75 | 89.46 | 89.17 |
| 150 day SMA | 85.84 | 85.67 | 85.5 |
| 200 day SMA | 82.84 | 82.65 | 82.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.