Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 77.16 and 78.89
| Daily Target 1 | 75.84 |
| Daily Target 2 | 76.75 |
| Daily Target 3 | 77.57 |
| Daily Target 4 | 78.48 |
| Daily Target 5 | 79.3 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.66 (1.25%) | 76.70 | 76.66 - 78.39 | 0.7026 times | Thu 11 June 2026 | 76.70 (-1.33%) | 77.98 | 76.67 - 78.75 | 0.7215 times | Wed 10 June 2026 | 77.73 (1%) | 77.87 | 76.76 - 78.83 | 0.7886 times | Tue 09 June 2026 | 76.96 (1.33%) | 76.13 | 76.13 - 78.48 | 0.7868 times | Mon 08 June 2026 | 75.95 (0.38%) | 75.98 | 75.84 - 77.25 | 1.1206 times | Fri 05 June 2026 | 75.66 (2.44%) | 74.30 | 73.85 - 76.07 | 1.0856 times | Thu 04 June 2026 | 73.86 (0.61%) | 73.99 | 72.71 - 74.43 | 1.0962 times | Wed 03 June 2026 | 73.41 (-1.33%) | 73.98 | 73.28 - 75.20 | 1.4386 times | Tue 02 June 2026 | 74.40 (2.44%) | 73.43 | 72.34 - 74.58 | 0.9017 times | Mon 01 June 2026 | 72.63 (-3.8%) | 74.35 | 72.16 - 74.79 | 1.3578 times | Fri 29 May 2026 | 75.50 (-0.13%) | 75.35 | 74.88 - 75.80 | 1.4692 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 76.75 and 79.74
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 76.06 |
| Weekly Target 3 | 77.443333333333 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.66 (2.64%) | 75.98 | 75.84 - 78.83 | 0.8674 times | Fri 05 June 2026 | 75.66 (0.21%) | 74.35 | 72.16 - 76.07 | 1.2378 times | Fri 29 May 2026 | 75.50 (-0.74%) | 76.38 | 74.88 - 76.80 | 0.7993 times | Fri 22 May 2026 | 76.06 (2.24%) | 74.31 | 74.08 - 76.46 | 1.4199 times | Fri 15 May 2026 | 74.39 (1%) | 73.87 | 73.23 - 75.87 | 1.1743 times | Fri 08 May 2026 | 73.65 (-8.85%) | 81.16 | 73.00 - 81.32 | 2.0607 times | Wed 06 May 2026 | 80.80 (0.25%) | 80.20 | 79.52 - 81.63 | 0.3457 times | Fri 01 May 2026 | 80.60 (0.52%) | 80.38 | 78.39 - 81.99 | 0.6747 times | Fri 24 April 2026 | 80.18 (3.47%) | 77.14 | 77.14 - 81.23 | 0.7105 times | Fri 17 April 2026 | 77.49 (-4.06%) | 80.94 | 76.00 - 80.94 | 0.7098 times | Fri 10 April 2026 | 80.77 (2.49%) | 78.40 | 78.00 - 81.89 | 0.571 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 74.91 and 81.58
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 76.216666666667 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 82.89 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.66 (2.86%) | 74.35 | 72.16 - 78.83 | 0.8285 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 2.3311 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 1.0862 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.2406 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.7017 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.6438 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.845 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.6243 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 0.8177 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 0.8811 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.7406 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 75.51 |
| 20 day DMA | 75.57 |
| 35 day DMA | 76.67 |
| 50 day DMA | 77.42 |
| 100 day DMA | 78.19 |
| 150 day DMA | 78.89 |
| 200 day DMA | 80.24 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 76.48 | 76.37 |
| 12 day EMA | 76.17 | 75.9 | 75.75 |
| 20 day EMA | 76.11 | 75.95 | 75.87 |
| 35 day EMA | 76.61 | 76.55 | 76.54 |
| 50 day EMA | 77.39 | 77.38 | 77.41 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 76.6 | 76.03 |
| 12 day SMA | 75.51 | 75.4 | 75.34 |
| 20 day SMA | 75.57 | 75.47 | 75.38 |
| 35 day SMA | 76.67 | 76.74 | 76.85 |
| 50 day SMA | 77.42 | 77.44 | 77.46 |
| 100 day SMA | 78.19 | 78.21 | 78.24 |
| 150 day SMA | 78.89 | 78.93 | 78.98 |
| 200 day SMA | 80.24 | 80.28 | 80.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.