Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 77.91 and 80.39
| Daily Target 1 | 77.14 |
| Daily Target 2 | 78.67 |
| Daily Target 3 | 79.616666666667 |
| Daily Target 4 | 81.15 |
| Daily Target 5 | 82.1 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.21 (0.38%) | 80.29 | 78.08 - 80.56 | 1.4236 times | Tue 04 August 2026 | 79.91 (-0.11%) | 79.76 | 78.67 - 80.38 | 1.2275 times | Mon 03 August 2026 | 80.00 (0.59%) | 79.60 | 79.37 - 81.37 | 0.816 times | Fri 31 July 2026 | 79.53 (0.04%) | 79.06 | 78.00 - 79.72 | 1.1235 times | Thu 30 July 2026 | 79.50 (-1%) | 79.92 | 79.27 - 81.08 | 0.8704 times | Wed 29 July 2026 | 80.30 (-2.06%) | 81.81 | 80.06 - 82.52 | 1.0132 times | Tue 28 July 2026 | 81.99 (0.47%) | 82.59 | 81.90 - 83.72 | 1.4673 times | Mon 27 July 2026 | 81.61 (-0.98%) | 82.18 | 81.40 - 82.64 | 0.5735 times | Fri 24 July 2026 | 82.42 (0%) | 83.11 | 82.07 - 83.62 | 0.7425 times | Fri 24 July 2026 | 82.42 (0.02%) | 83.11 | 82.07 - 83.62 | 0.7425 times | Thu 23 July 2026 | 82.40 (-0.71%) | 82.25 | 82.17 - 83.84 | 2.1149 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 79.15 and 82.44
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 79.886666666667 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.21 (0.86%) | 79.60 | 78.08 - 81.37 | 0.611 times | Fri 31 July 2026 | 79.53 (-3.51%) | 82.18 | 78.00 - 83.72 | 0.8896 times | Fri 24 July 2026 | 82.42 (0%) | 83.11 | 82.07 - 83.62 | 0.1308 times | Fri 24 July 2026 | 82.42 (1.69%) | 80.99 | 80.08 - 83.84 | 0.9754 times | Fri 17 July 2026 | 81.05 (-0.89%) | 82.01 | 80.33 - 84.05 | 0.7534 times | Fri 10 July 2026 | 81.78 (-2.91%) | 83.85 | 81.32 - 85.30 | 0.7432 times | Thu 02 July 2026 | 84.23 (5.58%) | 79.46 | 78.37 - 84.29 | 1.5298 times | Fri 26 June 2026 | 79.78 (5.08%) | 75.65 | 75.65 - 80.39 | 1.9781 times | Thu 18 June 2026 | 75.92 (-2.24%) | 76.97 | 75.05 - 78.56 | 1.2628 times | Fri 12 June 2026 | 77.66 (2.64%) | 75.98 | 75.84 - 78.83 | 1.1258 times | Fri 05 June 2026 | 75.66 (0.21%) | 74.35 | 72.16 - 76.07 | 1.6067 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 79.15 and 82.44
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 79.886666666667 |
| Monthly Target 4 | 81.69 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.21 (0.86%) | 79.60 | 78.08 - 81.37 | 0.1685 times | Fri 31 July 2026 | 79.53 (-2.47%) | 81.54 | 78.00 - 85.30 | 1.1451 times | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.888 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 2.1208 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 0.9882 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.1287 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.6384 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.5857 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.7688 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.5679 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 0.7439 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 81.11 |
| 20 day DMA | 81.2 |
| 35 day DMA | 80.67 |
| 50 day DMA | 79.19 |
| 100 day DMA | 78.4 |
| 150 day DMA | 78.8 |
| 200 day DMA | 79.57 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.16 | 80.14 | 80.25 |
| 12 day EMA | 80.63 | 80.71 | 80.85 |
| 20 day EMA | 80.71 | 80.76 | 80.85 |
| 35 day EMA | 79.92 | 79.9 | 79.9 |
| 50 day EMA | 78.99 | 78.94 | 78.9 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 79.85 | 80.26 |
| 12 day SMA | 81.11 | 81.16 | 81.27 |
| 20 day SMA | 81.2 | 81.28 | 81.39 |
| 35 day SMA | 80.67 | 80.58 | 80.49 |
| 50 day SMA | 79.19 | 79.11 | 79.03 |
| 100 day SMA | 78.4 | 78.34 | 78.28 |
| 150 day SMA | 78.8 | 78.79 | 78.78 |
| 200 day SMA | 79.57 | 79.59 | 79.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.