Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 88.29 and 90.48
| Daily Target 1 | 86.61 |
| Daily Target 2 | 87.77 |
| Daily Target 3 | 88.803333333333 |
| Daily Target 4 | 89.96 |
| Daily Target 5 | 90.99 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 88.92 (0.97%) | 88.45 | 87.65 - 89.84 | 1.3612 times |
| Tue 17 June 2025 | 88.07 (0.16%) | 87.92 | 87.67 - 88.89 | 1.1419 times |
| Fri 13 June 2025 | 87.93 (-1.2%) | 88.24 | 87.69 - 89.07 | 1.17 times |
| Thu 12 June 2025 | 89.00 (-0.17%) | 88.99 | 88.75 - 89.77 | 0.6457 times |
| Wed 11 June 2025 | 89.15 (-0.56%) | 89.97 | 88.99 - 90.28 | 0.8381 times |
| Tue 10 June 2025 | 89.65 (1.13%) | 89.11 | 88.65 - 89.99 | 1.5761 times |
| Mon 09 June 2025 | 88.65 (0.59%) | 88.61 | 87.32 - 89.35 | 0.8584 times |
| Fri 06 June 2025 | 88.13 (-0.1%) | 88.71 | 87.53 - 88.71 | 0.5636 times |
| Thu 05 June 2025 | 88.22 (-0.65%) | 88.68 | 87.87 - 88.68 | 0.8719 times |
| Wed 04 June 2025 | 88.80 (-1.6%) | 89.97 | 88.70 - 89.97 | 0.9731 times |
| Tue 03 June 2025 | 90.24 (-0.06%) | 90.37 | 89.09 - 90.37 | 0.8707 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 88.29 and 90.48
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 87.77 |
| Weekly Target 3 | 88.803333333333 |
| Weekly Target 4 | 89.96 |
| Weekly Target 5 | 90.99 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 88.92 (1.13%) | 87.92 | 87.65 - 89.84 | 0.5632 times |
| Fri 13 June 2025 | 87.93 (-0.23%) | 88.61 | 87.32 - 90.28 | 1.1448 times |
| Fri 06 June 2025 | 88.13 (-2.42%) | 90.18 | 87.53 - 91.00 | 0.9775 times |
| Fri 30 May 2025 | 90.32 (0.37%) | 90.55 | 88.54 - 91.46 | 0.7978 times |
| Fri 23 May 2025 | 89.99 (-2.82%) | 92.20 | 88.19 - 94.00 | 1.2129 times |
| Fri 16 May 2025 | 92.60 (1.67%) | 91.91 | 87.71 - 92.66 | 1.5789 times |
| Fri 09 May 2025 | 91.08 (0.21%) | 90.18 | 87.63 - 93.95 | 1.3488 times |
| Fri 02 May 2025 | 90.89 (1.16%) | 87.54 | 85.46 - 91.62 | 1.3015 times |
| Fri 25 April 2025 | 89.85 (-0.81%) | 90.24 | 88.63 - 91.72 | 0.8259 times |
| Thu 17 April 2025 | 90.58 (0.29%) | 91.45 | 89.93 - 91.76 | 0.2488 times |
| Wed 16 April 2025 | 90.32 (0%) | 91.45 | 89.93 - 91.45 | 0 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 86.28 and 89.96
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 87.16 |
| Monthly Target 3 | 89.08 |
| Monthly Target 4 | 90.84 |
| Monthly Target 5 | 92.76 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 88.92 (-1.55%) | 90.18 | 87.32 - 91.00 | 0.436 times |
| Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.8724 times |
| Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 1.0551 times |
| Mon 31 March 2025 | 92.96 (1.29%) | 91.45 | 88.01 - 94.79 | 1.062 times |
| Fri 28 February 2025 | 91.78 (2.15%) | 85.25 | 85.25 - 95.00 | 0.9544 times |
| Fri 31 January 2025 | 89.85 (-4.37%) | 94.37 | 84.57 - 96.25 | 1.8561 times |
| Tue 31 December 2024 | 93.96 (-9.08%) | 100.37 | 91.95 - 102.36 | 0.9574 times |
| Tue 26 November 2024 | 103.34 (14.2%) | 91.24 | 87.40 - 109.22 | 1.1594 times |
| Thu 31 October 2024 | 90.49 (-1.05%) | 91.47 | 88.21 - 94.57 | 0.7403 times |
| Mon 30 September 2024 | 91.45 (5.47%) | 86.20 | 85.33 - 93.15 | 0.9068 times |
| Fri 30 August 2024 | 86.71 (-1.29%) | 87.44 | 82.90 - 90.00 | 0.9364 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 88.61 |
| 12 day DMA | 88.92 |
| 20 day DMA | 89.51 |
| 35 day DMA | 90.2 |
| 50 day DMA | 90.17 |
| 100 day DMA | 90.46 |
| 150 day DMA | 92.58 |
| 200 day DMA | 91.9 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.63 | 88.48 | 88.69 |
| 12 day EMA | 88.98 | 88.99 | 89.16 |
| 20 day EMA | 89.35 | 89.39 | 89.53 |
| 35 day EMA | 89.64 | 89.68 | 89.77 |
| 50 day EMA | 89.97 | 90.01 | 90.09 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.61 | 88.76 | 88.88 |
| 12 day SMA | 88.92 | 89.04 | 89.23 |
| 20 day SMA | 89.51 | 89.73 | 89.96 |
| 35 day SMA | 90.2 | 90.23 | 90.28 |
| 50 day SMA | 90.17 | 90.13 | 90.11 |
| 100 day SMA | 90.46 | 90.45 | 90.51 |
| 150 day SMA | 92.58 | 92.59 | 92.61 |
| 200 day SMA | 91.9 | 91.88 | 91.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.