Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 76.61 and 79.33
| Daily Target 1 | 74.42 |
| Daily Target 2 | 76.08 |
| Daily Target 3 | 77.136666666667 |
| Daily Target 4 | 78.8 |
| Daily Target 5 | 79.86 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 77.75 (2.5%) | 75.47 | 75.47 - 78.19 | 1.0386 times | Thu 18 April 2024 | 75.85 (0.88%) | 75.64 | 75.17 - 76.10 | 1.0132 times | Wed 17 April 2024 | 75.19 (1.73%) | 74.55 | 74.26 - 75.50 | 0.8712 times | Tue 16 April 2024 | 73.91 (-1.44%) | 74.49 | 73.61 - 74.68 | 0.7955 times | Mon 15 April 2024 | 74.99 (-0.03%) | 75.00 | 74.28 - 75.55 | 0.9919 times | Fri 12 April 2024 | 75.01 (-0.7%) | 75.51 | 74.40 - 75.71 | 1.167 times | Thu 11 April 2024 | 75.54 (0%) | 76.12 | 74.86 - 76.43 | 0.9008 times | Wed 10 April 2024 | 75.54 (-3.86%) | 76.62 | 75.39 - 76.78 | 1.403 times | Tue 09 April 2024 | 78.57 (-0.66%) | 79.22 | 78.25 - 79.59 | 1.0303 times | Mon 08 April 2024 | 79.09 (1.27%) | 77.90 | 77.90 - 79.28 | 0.7884 times | Fri 05 April 2024 | 78.10 (-0.15%) | 77.94 | 77.23 - 78.33 | 0.8612 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 75.68 and 80.26
| Weekly Target 1 | 71.94 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 76.516666666667 |
| Weekly Target 4 | 79.42 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 77.75 (3.65%) | 75.00 | 73.61 - 78.19 | 0.3329 times | Fri 12 April 2024 | 75.01 (-3.96%) | 77.90 | 74.40 - 79.59 | 0.3738 times | Fri 05 April 2024 | 78.10 (-0.79%) | 78.54 | 77.23 - 79.44 | 0.5105 times | Thu 28 March 2024 | 78.72 (2.17%) | 77.01 | 76.14 - 79.00 | 0.9466 times | Fri 22 March 2024 | 77.05 (2.61%) | 74.68 | 73.33 - 77.42 | 0.862 times | Fri 15 March 2024 | 75.09 (-7.15%) | 80.20 | 74.48 - 81.10 | 4.3334 times | Fri 08 March 2024 | 80.87 (27.98%) | 66.91 | 66.57 - 82.38 | 1.7374 times | Fri 01 March 2024 | 63.19 (-2.02%) | 64.17 | 61.94 - 64.17 | 0.3228 times | Fri 23 February 2024 | 64.49 (-1.24%) | 64.72 | 63.71 - 66.46 | 0.2587 times | Fri 16 February 2024 | 65.30 (-0.18%) | 65.42 | 64.05 - 66.23 | 0.3219 times | Fri 09 February 2024 | 65.42 (1.74%) | 63.57 | 62.09 - 65.43 | 0.3915 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 72.69 and 78.67
| Monthly Target 1 | 71 |
| Monthly Target 2 | 74.38 |
| Monthly Target 3 | 76.983333333333 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 77.75 (-1.23%) | 78.54 | 73.61 - 79.59 | 0.6853 times | Thu 28 March 2024 | 78.72 (24.58%) | 63.21 | 61.94 - 82.38 | 4.48 times | Thu 29 February 2024 | 63.19 (-2.02%) | 64.51 | 62.09 - 66.46 | 0.7638 times | Wed 31 January 2024 | 64.49 (-10.81%) | 71.81 | 64.35 - 73.85 | 0.8338 times | Fri 29 December 2023 | 72.31 (-1.95%) | 73.64 | 69.86 - 75.72 | 1.2188 times | Thu 30 November 2023 | 73.75 (2.96%) | 71.39 | 70.97 - 76.37 | 0.3182 times | Tue 31 October 2023 | 71.63 (4.55%) | 68.02 | 65.10 - 72.94 | 0.4077 times | Fri 29 September 2023 | 68.51 (-5.41%) | 72.43 | 68.19 - 75.00 | 0.4291 times | Thu 31 August 2023 | 72.43 (-9.73%) | 79.98 | 72.29 - 80.52 | 0.412 times | Mon 31 July 2023 | 80.24 (1.43%) | 78.88 | 76.61 - 83.27 | 0.4514 times | Fri 30 June 2023 | 79.11 (10.24%) | 72.15 | 70.34 - 80.85 | 1.0609 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 76.48 |
| 20 day DMA | 77.07 |
| 35 day DMA | 76.68 |
| 50 day DMA | 73.06 |
| 100 day DMA | 71.77 |
| 150 day DMA | 71.85 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.2 | 75.42 | 75.2 |
| 12 day EMA | 76.28 | 76.01 | 76.04 |
| 20 day EMA | 76.17 | 76 | 76.02 |
| 35 day EMA | 74.46 | 74.27 | 74.18 |
| 50 day EMA | 72.57 | 72.36 | 72.22 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 74.99 | 74.93 |
| 12 day SMA | 76.48 | 76.54 | 76.83 |
| 20 day SMA | 77.07 | 77.01 | 76.99 |
| 35 day SMA | 76.68 | 76.26 | 75.92 |
| 50 day SMA | 73.06 | 72.8 | 72.54 |
| 100 day SMA | 71.77 | 71.75 | 71.74 |
| 150 day SMA | 71.85 | 71.82 | 71.81 |
| 200 day SMA | 72.91 | 72.91 | 72.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.