Login or Join
HomepageMfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 2.93 and 2.95
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.9466666666667 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 2.97 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2.94 (-1.01%) | 2.95 | 2.94 - 2.96 | 1.6317 times | Fri 06 March 2026 | 2.97 (0.34%) | 2.97 | 2.95 - 2.97 | 0.1696 times | Thu 05 March 2026 | 2.96 (0.34%) | 2.96 | 2.94 - 2.96 | 0.4624 times | Wed 04 March 2026 | 2.95 (1.03%) | 2.92 | 2.92 - 2.96 | 0.9248 times | Tue 03 March 2026 | 2.92 (-2.01%) | 2.95 | 2.91 - 2.96 | 2.2039 times | Mon 02 March 2026 | 2.98 (-0.33%) | 3.00 | 2.97 - 3.00 | 0.6982 times | Fri 27 February 2026 | 2.99 (-0.66%) | 2.99 | 2.98 - 3.01 | 0.9579 times | Thu 26 February 2026 | 3.01 (0.33%) | 3.00 | 2.98 - 3.01 | 0.2899 times | Wed 25 February 2026 | 3.00 (1.35%) | 2.95 | 2.95 - 3.00 | 0.862 times | Tue 24 February 2026 | 2.96 (-1.99%) | 3.04 | 2.93 - 3.05 | 1.7996 times | Mon 23 February 2026 | 3.02 (-0.66%) | 3.02 | 3.02 - 3.03 | 0.1104 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 2.93 and 2.95
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2.94 (-1.01%) | 2.95 | 2.94 - 2.96 | 0.817 times | Fri 06 March 2026 | 2.97 (-0.67%) | 3.00 | 2.91 - 3.00 | 2.2326 times | Fri 27 February 2026 | 2.99 (-1.64%) | 3.02 | 2.93 - 3.05 | 2.0127 times | Fri 20 February 2026 | 3.04 (0%) | 3.04 | 3.02 - 3.06 | 0.6995 times | Fri 13 February 2026 | 3.04 (0%) | 3.03 | 3.03 - 3.06 | 0.0445 times | Fri 13 February 2026 | 3.04 (0.66%) | 3.03 | 3.01 - 3.06 | 0.8304 times | Fri 06 February 2026 | 3.02 (-0.66%) | 3.03 | 2.99 - 3.04 | 0.7894 times | Fri 30 January 2026 | 3.04 (0.66%) | 3.01 | 3.01 - 3.05 | 0.9153 times | Fri 23 January 2026 | 3.02 (-0.66%) | 3.01 | 3.01 - 3.03 | 0.4514 times | Fri 16 January 2026 | 3.04 (0%) | 3.04 | 3.03 - 3.05 | 1.2073 times | Fri 09 January 2026 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.5613 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 2.88 and 2.97
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 2.95 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2.94 (-1.67%) | 3.00 | 2.91 - 3.00 | 0.7462 times | Fri 27 February 2026 | 2.99 (-1.64%) | 3.03 | 2.93 - 3.06 | 1.0709 times | Fri 30 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.05 | 0.8091 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 2.2242 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.6104 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.629 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.8387 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.0925 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.2856 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.6932 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.6079 times |
Indicator Analysis of MfsGovernment
Please login to view indicator analysis. or View indicator analysis of MfsGovernment MGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.96 | 2.96 |
| 12 day EMA | 2.98 | 2.99 | 2.99 |
| 20 day EMA | 2.99 | 3 | 3 |
| 35 day EMA | 3.01 | 3.01 | 3.01 |
| 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.96 | 2.96 |
| 12 day SMA | 2.98 | 2.99 | 2.99 |
| 20 day SMA | 3 | 3.01 | 3.01 |
| 35 day SMA | 3.01 | 3.01 | 3.01 |
| 50 day SMA | 3.02 | 3.02 | 3.02 |
| 100 day SMA | 3.04 | 3.04 | 3.05 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 3.06 | 3.06 | 3.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.