MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.82 and 2.84

Daily Target 12.81
Daily Target 22.82
Daily Target 32.83
Daily Target 42.84
Daily Target 52.85

Daily price and volume Mfs Government

Date Closing Open Range Volume
Fri 26 June 2026 2.83 (-0.35%) 2.84 2.82 - 2.84 1.1192 times
Thu 25 June 2026 2.84 (1.07%) 2.82 2.82 - 2.84 0.7425 times
Wed 24 June 2026 2.81 (-2.43%) 2.87 2.81 - 2.87 0.4218 times
Tue 23 June 2026 2.88 (1.05%) 2.82 2.82 - 2.89 0.6711 times
Mon 22 June 2026 2.85 (0%) 2.84 2.81 - 2.88 0.4828 times
Thu 18 June 2026 2.85 (0.35%) 2.83 2.82 - 2.86 0.2073 times
Wed 17 June 2026 2.84 (0%) 2.85 2.82 - 2.87 2.1853 times
Tue 16 June 2026 2.84 (-2.41%) 2.89 2.80 - 2.91 2.1518 times
Mon 15 June 2026 2.91 (2.83%) 2.85 2.84 - 2.92 1.2069 times
Fri 12 June 2026 2.83 (0%) 2.82 2.82 - 2.86 0.8113 times
Thu 11 June 2026 2.83 (0%) 2.83 2.81 - 2.85 0.8065 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.78 and 2.86

Weekly Target 12.76
Weekly Target 22.8
Weekly Target 32.8433333333333
Weekly Target 42.88
Weekly Target 52.92

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Fri 26 June 2026 2.83 (-0.7%) 2.84 2.81 - 2.89 1.1382 times
Thu 18 June 2026 2.85 (0.71%) 2.85 2.80 - 2.92 1.9044 times
Fri 12 June 2026 2.83 (-0.35%) 2.85 2.81 - 2.88 0.8966 times
Fri 05 June 2026 2.84 (-0.7%) 2.84 2.83 - 2.86 0.988 times
Fri 29 May 2026 2.86 (0.35%) 2.84 2.82 - 2.89 1.4064 times
Fri 22 May 2026 2.85 (-0.7%) 2.87 2.82 - 2.88 1.6464 times
Fri 15 May 2026 2.87 (-1.03%) 2.94 2.87 - 2.94 0.8831 times
Fri 08 May 2026 2.90 (0.35%) 2.88 2.87 - 2.92 0.1435 times
Wed 06 May 2026 2.89 (-1.03%) 2.93 2.86 - 2.93 0.3613 times
Fri 01 May 2026 2.92 (0.34%) 2.94 2.88 - 2.94 0.6322 times
Fri 24 April 2026 2.91 (0%) 2.91 2.89 - 2.94 0.4733 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.76 and 2.88

Monthly Target 12.73
Monthly Target 22.78
Monthly Target 32.85
Monthly Target 42.9
Monthly Target 52.97

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Fri 26 June 2026 2.83 (-1.05%) 2.84 2.80 - 2.92 1.4342 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.3263 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 0.973 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.1626 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.8841 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.668 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 1.8362 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.5039 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.5193 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.6924 times
Fri 29 August 2025 3.09 (0.65%) 3.07 2.99 - 3.14 0.9019 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.85
20 day DMA 2.85
35 day DMA 2.86
50 day DMA 2.87
100 day DMA 2.92
150 day DMA 2.96
200 day DMA 2.99

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.842.84
12 day EMA2.862.862.86
20 day EMA2.872.872.87
35 day EMA2.892.892.89
50 day EMA2.882.882.88

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.852.85
12 day SMA2.852.852.85
20 day SMA2.852.852.85
35 day SMA2.862.862.86
50 day SMA2.872.872.88
100 day SMA2.922.922.93
150 day SMA2.962.962.97
200 day SMA2.9933
Back to top | Use Dark Theme