Login or Join
HomepageMfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 3.01 and 3.02
| Daily Target 1 | 3 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0133333333333 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.02 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.01 (-0.99%) | 3.01 | 3.01 - 3.02 | 0.4017 times | Fri 16 January 2026 | 3.04 (-0.33%) | 3.04 | 3.03 - 3.05 | 1.5153 times | Thu 15 January 2026 | 3.05 (0%) | 3.05 | 3.04 - 3.05 | 0.6818 times | Wed 14 January 2026 | 3.05 (0%) | 3.05 | 3.03 - 3.05 | 2.1387 times | Tue 13 January 2026 | 3.05 (0%) | 3.04 | 3.03 - 3.05 | 0.9768 times | Mon 12 January 2026 | 3.05 (0.33%) | 3.04 | 3.04 - 3.05 | 1.6069 times | Fri 09 January 2026 | 3.04 (0.66%) | 3.02 | 3.02 - 3.04 | 1.1069 times | Thu 08 January 2026 | 3.02 (0%) | 3.03 | 3.02 - 3.03 | 0.5101 times | Wed 07 January 2026 | 3.02 (0%) | 3.02 | 3.02 - 3.03 | 0.5018 times | Tue 06 January 2026 | 3.02 (-0.33%) | 3.03 | 3.02 - 3.03 | 0.5601 times | Mon 05 January 2026 | 3.03 (0.33%) | 3.03 | 3.02 - 3.03 | 0.5384 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.01 and 3.02
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.01 (-0.99%) | 3.01 | 3.01 - 3.02 | 0.06 times | Fri 16 January 2026 | 3.04 (0%) | 3.04 | 3.03 - 3.05 | 1.0335 times | Fri 09 January 2026 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.4805 times | Fri 02 January 2026 | 3.02 (-0.66%) | 3.03 | 3.01 - 3.04 | 0.5181 times | Mon 29 December 2025 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.2871 times | Fri 26 December 2025 | 3.02 (1.34%) | 2.96 | 2.96 - 3.04 | 3.398 times | Fri 19 December 2025 | 2.98 (-2.3%) | 3.06 | 2.96 - 3.07 | 2.4828 times | Fri 12 December 2025 | 3.05 (-0.65%) | 3.07 | 3.03 - 3.08 | 0.849 times | Fri 05 December 2025 | 3.07 (-1.92%) | 3.12 | 3.07 - 3.12 | 0.3926 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.08 | 3.07 - 3.13 | 0.4984 times | Fri 21 November 2025 | 3.07 (-1.29%) | 3.11 | 3.07 - 3.11 | 0.487 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 2.99 and 3.03
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.01 (-0.66%) | 3.01 | 3.01 - 3.05 | 0.486 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 2.1979 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.6032 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.6216 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.8288 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.0795 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.2704 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.685 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.5888 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.6388 times | Mon 31 March 2025 | 3.17 (1.6%) | 3.10 | 3.09 - 3.17 | 0.6047 times |
Indicator Analysis of MfsGovernment
Please login to view indicator analysis. or View indicator analysis of MfsGovernment MGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.04 | 3.04 |
| 12 day EMA | 3.02 | 3.02 | 3.02 |
| 20 day EMA | 3.04 | 3.04 | 3.04 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.05 | 3.05 |
| 12 day SMA | 3.03 | 3.04 | 3.04 |
| 20 day SMA | 3.02 | 3.02 | 3.02 |
| 35 day SMA | 3.04 | 3.04 | 3.05 |
| 50 day SMA | 3.06 | 3.06 | 3.06 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.