MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.88 and 2.92

Daily Target 12.87
Daily Target 22.89
Daily Target 32.91
Daily Target 42.93
Daily Target 52.95

Daily price and volume Mfs Government

Date Closing Open Range Volume
Mon 04 May 2026 2.91 (-0.34%) 2.93 2.89 - 2.93 1.5407 times
Fri 01 May 2026 2.92 (0%) 2.91 2.90 - 2.93 0.9627 times
Thu 30 April 2026 2.92 (0.69%) 2.92 2.89 - 2.92 1.67 times
Wed 29 April 2026 2.90 (0.35%) 2.89 2.88 - 2.90 1.5877 times
Tue 28 April 2026 2.89 (-0.69%) 2.92 2.88 - 2.92 0.4856 times
Mon 27 April 2026 2.91 (0%) 2.94 2.89 - 2.94 0.5561 times
Fri 24 April 2026 2.91 (0.34%) 2.90 2.90 - 2.92 0.2487 times
Thu 23 April 2026 2.90 (-0.34%) 2.91 2.89 - 2.92 0.8569 times
Wed 22 April 2026 2.91 (-0.34%) 2.91 2.90 - 2.92 0.8501 times
Tue 21 April 2026 2.92 (0.34%) 2.90 2.89 - 2.94 1.2416 times
Mon 20 April 2026 2.91 (0%) 2.91 2.91 - 2.92 0.7426 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.88 and 2.92

Weekly Target 12.87
Weekly Target 22.89
Weekly Target 32.91
Weekly Target 42.93
Weekly Target 52.95

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Mon 04 May 2026 2.91 (-0.34%) 2.93 2.89 - 2.93 0.2423 times
Fri 01 May 2026 2.92 (0.34%) 2.94 2.88 - 2.94 0.8277 times
Fri 24 April 2026 2.91 (0%) 2.91 2.89 - 2.94 0.6197 times
Fri 17 April 2026 2.91 (-2.02%) 2.96 2.89 - 2.98 2.0329 times
Fri 10 April 2026 2.97 (1.37%) 2.92 2.90 - 2.99 0.5767 times
Thu 02 April 2026 2.93 (0.69%) 2.93 2.89 - 2.96 0.7548 times
Fri 27 March 2026 2.91 (-0.68%) 2.93 2.90 - 2.97 0.676 times
Fri 20 March 2026 2.93 (-1.01%) 2.95 2.93 - 2.97 0.4533 times
Fri 13 March 2026 2.96 (-0.34%) 2.95 2.93 - 2.96 1.7879 times
Fri 06 March 2026 2.97 (-0.67%) 3.00 2.91 - 3.00 2.0286 times
Fri 27 February 2026 2.99 (-1.64%) 3.02 2.93 - 3.05 1.8288 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.89 and 2.93

Monthly Target 12.87
Monthly Target 22.89
Monthly Target 32.91
Monthly Target 42.93
Monthly Target 52.95

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Mon 04 May 2026 2.91 (-0.34%) 2.91 2.89 - 2.93 0.1064 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 1.1824 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.4128 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 1.0743 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.8117 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 2.2314 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.6124 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.6311 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.8414 times
Fri 29 August 2025 3.09 (0.65%) 3.07 2.99 - 3.14 1.096 times
Thu 31 July 2025 3.07 (-1.6%) 3.10 3.04 - 3.14 1.2897 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.91
20 day DMA 2.93
35 day DMA 2.93
50 day DMA 2.94
100 day DMA 2.99
150 day DMA 3.02
200 day DMA 3.04

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.91
12 day EMA2.922.922.92
20 day EMA2.942.942.94
35 day EMA2.972.972.97
50 day EMA2.962.962.96

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.912.91
12 day SMA2.912.912.91
20 day SMA2.932.932.93
35 day SMA2.932.932.93
50 day SMA2.942.952.95
100 day SMA2.992.992.99
150 day SMA3.023.023.02
200 day SMA3.043.043.04
Back to top | Use Dark Theme