MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.75 and 2.78

Daily Target 12.73
Daily Target 22.74
Daily Target 32.7566666666667
Daily Target 42.77
Daily Target 52.79

Daily price and volume Mfs Government

Date Closing Open Range Volume
Thu 17 September 2026 2.76 (0.36%) 2.76 2.74 - 2.77 0.1869 times
Wed 16 September 2026 2.75 (-0.36%) 2.75 2.73 - 2.75 0.982 times
Tue 15 September 2026 2.76 (0%) 2.75 2.75 - 2.76 0.1625 times
Mon 14 September 2026 2.76 (-0.36%) 2.76 2.75 - 2.77 0.145 times
Fri 11 September 2026 2.77 (-0.36%) 2.76 2.76 - 2.78 0.3192 times
Thu 10 September 2026 2.78 (-1.42%) 2.80 2.72 - 2.80 5.746 times
Wed 09 September 2026 2.82 (-0.7%) 2.82 2.82 - 2.83 0.1275 times
Tue 08 September 2026 2.84 (-0.35%) 2.83 2.81 - 2.86 0.2307 times
Fri 04 September 2026 2.85 (1.06%) 2.82 2.82 - 2.85 0.5528 times
Thu 03 September 2026 2.82 (-2.08%) 2.88 2.75 - 2.88 1.5474 times
Wed 02 September 2026 2.88 (0.35%) 2.85 2.85 - 2.92 1.6253 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.74 and 2.78

Weekly Target 12.71
Weekly Target 22.74
Weekly Target 32.7533333333333
Weekly Target 42.78
Weekly Target 52.79

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Thu 17 September 2026 2.76 (-0.36%) 2.76 2.73 - 2.77 0.4841 times
Fri 11 September 2026 2.77 (-2.81%) 2.83 2.72 - 2.86 2.1063 times
Fri 04 September 2026 2.85 (-1.04%) 2.90 2.75 - 2.92 1.6461 times
Fri 28 August 2026 2.88 (1.77%) 2.82 2.81 - 2.92 1.5264 times
Fri 21 August 2026 2.83 (-0.35%) 2.83 2.81 - 2.87 0.839 times
Fri 14 August 2026 2.84 (0.35%) 2.82 2.81 - 2.85 0.8945 times
Fri 07 August 2026 2.83 (0.71%) 2.82 2.80 - 2.86 0.4947 times
Fri 31 July 2026 2.81 (0%) 2.83 2.79 - 2.84 1.0021 times
Fri 24 July 2026 2.81 (0%) 2.81 2.81 - 2.82 0.0354 times
Fri 24 July 2026 2.81 (-0.71%) 2.82 2.80 - 2.89 0.9714 times
Fri 17 July 2026 2.83 (-0.7%) 2.85 2.81 - 2.87 1.0209 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.64 and 2.84

Monthly Target 12.6
Monthly Target 22.68
Monthly Target 32.8
Monthly Target 42.88
Monthly Target 53

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Thu 17 September 2026 2.76 (-3.83%) 2.88 2.72 - 2.92 0.7062 times
Mon 31 August 2026 2.87 (2.14%) 2.82 2.80 - 2.92 0.6649 times
Fri 31 July 2026 2.81 (-2.09%) 2.86 2.79 - 2.97 0.8465 times
Tue 30 June 2026 2.87 (0.35%) 2.84 2.80 - 2.92 1.3979 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.2361 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 0.9069 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.0835 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.824 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.6226 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 1.7113 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.4697 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.81
20 day DMA 2.82
35 day DMA 2.83
50 day DMA 2.83
100 day DMA 2.85
150 day DMA 2.88
200 day DMA 2.92

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.772.78
12 day EMA2.792.82.81
20 day EMA2.82.82.81
35 day EMA2.832.832.84
50 day EMA2.842.842.84

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.762.78
12 day SMA2.812.812.83
20 day SMA2.822.832.84
35 day SMA2.832.832.83
50 day SMA2.832.832.83
100 day SMA2.852.852.85
150 day SMA2.882.882.89
200 day SMA2.922.922.92
Back to top | Use Dark Theme