Login or Join
HomepageMfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 3.04 and 3.07
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.06 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.09 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.05 (-0.65%) | 3.07 | 3.05 - 3.08 | 0.5877 times | Wed 24 April 2024 | 3.07 (-0.32%) | 3.08 | 3.07 - 3.09 | 0.0832 times | Tue 23 April 2024 | 3.08 (0%) | 3.08 | 3.08 - 3.10 | 0.926 times | Mon 22 April 2024 | 3.08 (0%) | 3.07 | 3.07 - 3.09 | 0.4464 times | Fri 19 April 2024 | 3.08 (0%) | 3.09 | 3.08 - 3.09 | 0.377 times | Thu 18 April 2024 | 3.08 (0%) | 3.06 | 3.06 - 3.09 | 1.1644 times | Wed 17 April 2024 | 3.08 (0.65%) | 3.06 | 3.06 - 3.11 | 1.3723 times | Tue 16 April 2024 | 3.06 (-1.61%) | 3.08 | 3.06 - 3.08 | 0.9953 times | Mon 15 April 2024 | 3.11 (-0.32%) | 3.13 | 3.11 - 3.13 | 2.2456 times | Fri 12 April 2024 | 3.12 (-0.64%) | 3.16 | 3.12 - 3.16 | 1.8021 times | Thu 11 April 2024 | 3.14 (0%) | 3.14 | 3.14 - 3.15 | 1.2642 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.03 and 3.08
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.05 (-0.97%) | 3.07 | 3.05 - 3.10 | 0.0983 times | Fri 19 April 2024 | 3.08 (-1.28%) | 3.13 | 3.06 - 3.13 | 0.2961 times | Fri 12 April 2024 | 3.12 (-0.95%) | 3.14 | 3.12 - 3.20 | 0.5205 times | Fri 05 April 2024 | 3.15 (-1.56%) | 3.18 | 3.15 - 3.22 | 0.5291 times | Thu 28 March 2024 | 3.20 (2.89%) | 3.10 | 3.10 - 3.26 | 2.2348 times | Fri 22 March 2024 | 3.11 (1.63%) | 3.08 | 3.05 - 3.15 | 0.7914 times | Fri 15 March 2024 | 3.06 (-1.61%) | 3.10 | 3.05 - 3.11 | 0.4057 times | Fri 08 March 2024 | 3.11 (1.63%) | 3.06 | 3.05 - 3.11 | 2.5688 times | Fri 01 March 2024 | 3.06 (-0.97%) | 3.09 | 3.05 - 3.09 | 2.2673 times | Fri 23 February 2024 | 3.09 (-1.59%) | 3.12 | 3.09 - 3.15 | 0.288 times | Fri 16 February 2024 | 3.14 (-2.48%) | 3.24 | 3.09 - 3.24 | 0.2139 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 2.97 and 3.14
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.05 (-4.69%) | 3.18 | 3.05 - 3.22 | 0.659 times | Thu 28 March 2024 | 3.20 (3.9%) | 3.06 | 3.05 - 3.26 | 3.4636 times | Thu 29 February 2024 | 3.08 (-3.75%) | 3.23 | 3.06 - 3.24 | 0.6688 times | Wed 31 January 2024 | 3.20 (0.63%) | 3.16 | 3.14 - 3.26 | 0.604 times | Fri 29 December 2023 | 3.18 (3.25%) | 3.07 | 3.07 - 3.25 | 0.8765 times | Thu 30 November 2023 | 3.08 (4.41%) | 2.93 | 2.93 - 3.12 | 0.629 times | Tue 31 October 2023 | 2.95 (-3.59%) | 3.04 | 2.91 - 3.08 | 0.6509 times | Fri 29 September 2023 | 3.06 (-4.67%) | 3.19 | 3.00 - 3.24 | 0.6871 times | Thu 31 August 2023 | 3.21 (-0.31%) | 3.21 | 3.11 - 3.24 | 1.1074 times | Mon 31 July 2023 | 3.22 (0.31%) | 3.20 | 3.19 - 3.29 | 0.6537 times | Fri 30 June 2023 | 3.21 (-2.13%) | 3.30 | 3.19 - 3.31 | 0.7333 times |
Indicator Analysis of MfsGovernment
Please login to view indicator analysis. or View indicator analysis of MfsGovernment MGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.08 | 3.09 |
| 12 day EMA | 3.09 | 3.1 | 3.11 |
| 20 day EMA | 3.11 | 3.12 | 3.13 |
| 35 day EMA | 3.12 | 3.12 | 3.12 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.08 | 3.08 |
| 12 day SMA | 3.09 | 3.1 | 3.11 |
| 20 day SMA | 3.12 | 3.13 | 3.14 |
| 35 day SMA | 3.12 | 3.12 | 3.12 |
| 50 day SMA | 3.11 | 3.11 | 3.12 |
| 100 day SMA | 3.15 | 3.15 | 3.15 |
| 150 day SMA | 3.11 | 3.11 | 3.11 |
| 200 day SMA | 3.12 | 3.12 | 3.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.