Login or Join
HomepageMfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 3.07 and 3.1
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.0933333333333 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.12 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.09 (-0.32%) | 3.10 | 3.08 - 3.11 | 1.4889 times | Thu 13 February 2025 | 3.10 (0.98%) | 3.07 | 3.07 - 3.10 | 0.367 times | Wed 12 February 2025 | 3.07 (-0.97%) | 3.08 | 3.06 - 3.09 | 0.6658 times | Tue 11 February 2025 | 3.10 (0.65%) | 3.08 | 3.07 - 3.11 | 2.0367 times | Mon 10 February 2025 | 3.08 (-0.32%) | 3.09 | 3.08 - 3.10 | 1.1166 times | Fri 07 February 2025 | 3.09 (-0.32%) | 3.10 | 3.08 - 3.10 | 0.7261 times | Thu 06 February 2025 | 3.10 (-0.64%) | 3.11 | 3.09 - 3.11 | 0.3958 times | Wed 05 February 2025 | 3.12 (0.65%) | 3.09 | 3.08 - 3.12 | 1.2294 times | Tue 04 February 2025 | 3.10 (0.65%) | 3.08 | 3.08 - 3.11 | 1.1927 times | Mon 03 February 2025 | 3.08 (-0.32%) | 3.07 | 3.07 - 3.10 | 0.7811 times | Fri 31 January 2025 | 3.09 (0.32%) | 3.10 | 3.07 - 3.10 | 0.6606 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.07 and 3.12
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.09 (0%) | 3.09 | 3.06 - 3.11 | 1.2728 times | Fri 07 February 2025 | 3.09 (0%) | 3.07 | 3.07 - 3.12 | 0.97 times | Fri 31 January 2025 | 3.09 (0.32%) | 3.10 | 3.06 - 3.10 | 0.6361 times | Fri 24 January 2025 | 3.08 (0.98%) | 3.05 | 3.05 - 3.08 | 0.3792 times | Fri 17 January 2025 | 3.05 (0%) | 3.05 | 3.04 - 3.06 | 0.1758 times | Fri 17 January 2025 | 3.05 (-0.33%) | 3.09 | 2.95 - 3.09 | 3.0523 times | Fri 10 January 2025 | 3.06 (-0.97%) | 3.09 | 3.05 - 3.10 | 0.4045 times | Wed 08 January 2025 | 3.09 (-0.32%) | 3.12 | 3.08 - 3.13 | 0.522 times | Fri 03 January 2025 | 3.10 (1.64%) | 3.04 | 3.04 - 3.11 | 1.784 times | Fri 27 December 2024 | 3.05 (-1.61%) | 3.09 | 3.05 - 3.13 | 0.8033 times | Fri 20 December 2024 | 3.10 (-1.27%) | 3.15 | 3.04 - 3.15 | 2.4368 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3.08 and 3.14
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.09 (0%) | 3.07 | 3.06 - 3.12 | 0.2445 times | Fri 31 January 2025 | 3.09 (0.65%) | 3.05 | 2.95 - 3.13 | 0.6073 times | Tue 31 December 2024 | 3.07 (-0.65%) | 3.14 | 3.04 - 3.20 | 0.7011 times | Tue 26 November 2024 | 3.09 (-3.13%) | 3.19 | 3.05 - 3.24 | 1.0067 times | Thu 31 October 2024 | 3.19 (-3.63%) | 3.31 | 3.16 - 3.31 | 0.8293 times | Mon 30 September 2024 | 3.31 (2.48%) | 3.21 | 3.21 - 3.39 | 1.1296 times | Fri 30 August 2024 | 3.23 (1.89%) | 3.18 | 3.16 - 3.24 | 0.9767 times | Wed 31 July 2024 | 3.17 (3.26%) | 3.07 | 3.05 - 3.19 | 2.0071 times | Fri 28 June 2024 | 3.07 (0%) | 3.05 | 3.02 - 3.10 | 1.5564 times | Fri 31 May 2024 | 3.07 (-0.97%) | 3.08 | 3.02 - 3.19 | 0.9413 times | Tue 30 April 2024 | 3.10 (-3.13%) | 3.18 | 3.05 - 3.22 | 0.771 times |
Indicator Analysis of MfsGovernment
Please login to view indicator analysis. or View indicator analysis of MfsGovernment MGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.09 | 3.08 |
| 12 day EMA | 3.08 | 3.08 | 3.08 |
| 20 day EMA | 3.09 | 3.09 | 3.09 |
| 35 day EMA | 3.1 | 3.1 | 3.1 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.09 | 3.09 |
| 12 day SMA | 3.09 | 3.09 | 3.09 |
| 20 day SMA | 3.08 | 3.08 | 3.08 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 3.14 | 3.14 | 3.15 |
| 150 day SMA | 3.16 | 3.16 | 3.16 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.