Login or Join
HomepageMfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 3.05 and 3.1
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0566666666667 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.11 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.06 (-0.65%) | 3.05 | 3.03 - 3.08 | 2.0751 times |
| Tue 17 June 2025 | 3.08 (0.33%) | 3.06 | 3.06 - 3.08 | 0.7922 times |
| Fri 13 June 2025 | 3.07 (-0.65%) | 3.06 | 3.06 - 3.10 | 0.883 times |
| Thu 12 June 2025 | 3.09 (0%) | 3.09 | 3.08 - 3.10 | 0.7089 times |
| Wed 11 June 2025 | 3.09 (0.32%) | 3.07 | 3.06 - 3.10 | 0.7236 times |
| Tue 10 June 2025 | 3.08 (0.65%) | 3.06 | 3.05 - 3.08 | 1.7047 times |
| Mon 09 June 2025 | 3.06 (0%) | 3.07 | 3.05 - 3.07 | 0.4562 times |
| Fri 06 June 2025 | 3.06 (-0.65%) | 3.07 | 3.05 - 3.08 | 0.5641 times |
| Thu 05 June 2025 | 3.08 (0.65%) | 3.07 | 3.07 - 3.09 | 1.3245 times |
| Wed 04 June 2025 | 3.06 (-0.33%) | 3.06 | 3.06 - 3.08 | 0.7677 times |
| Tue 03 June 2025 | 3.07 (0%) | 3.09 | 3.05 - 3.09 | 1.6237 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.04 and 3.09
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.06 (-0.33%) | 3.06 | 3.03 - 3.08 | 0.3706 times |
| Fri 13 June 2025 | 3.07 (0.33%) | 3.07 | 3.05 - 3.10 | 0.5786 times |
| Fri 06 June 2025 | 3.06 (-0.33%) | 3.06 | 3.05 - 3.10 | 0.7939 times |
| Fri 30 May 2025 | 3.07 (0%) | 3.07 | 3.04 - 3.08 | 0.6816 times |
| Fri 23 May 2025 | 3.07 (0.66%) | 3.05 | 3.03 - 3.08 | 4.314 times |
| Fri 16 May 2025 | 3.05 (-1.29%) | 3.09 | 3.04 - 3.10 | 0.7677 times |
| Fri 09 May 2025 | 3.09 (-0.64%) | 3.10 | 3.06 - 3.12 | 1.194 times |
| Fri 02 May 2025 | 3.11 (0.32%) | 3.09 | 3.08 - 3.15 | 0.884 times |
| Fri 25 April 2025 | 3.10 (1.31%) | 3.05 | 3.03 - 3.10 | 0.2708 times |
| Thu 17 April 2025 | 3.06 (-0.65%) | 3.06 | 3.05 - 3.10 | 0.1448 times |
| Wed 16 April 2025 | 3.08 (0%) | 3.06 | 3.05 - 3.10 | 0 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3.03 and 3.1
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.0633333333333 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.06 (-0.33%) | 3.06 | 3.03 - 3.10 | 0.4597 times |
| Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.8888 times |
| Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.7594 times |
| Mon 31 March 2025 | 3.17 (1.6%) | 3.10 | 3.09 - 3.17 | 0.7189 times |
| Fri 28 February 2025 | 3.12 (0.97%) | 3.07 | 3.04 - 3.17 | 0.598 times |
| Fri 31 January 2025 | 3.09 (0.65%) | 3.05 | 2.95 - 3.13 | 0.7922 times |
| Tue 31 December 2024 | 3.07 (-0.65%) | 3.14 | 3.04 - 3.20 | 0.9146 times |
| Tue 26 November 2024 | 3.09 (-3.13%) | 3.19 | 3.05 - 3.24 | 1.3132 times |
| Thu 31 October 2024 | 3.19 (-3.63%) | 3.31 | 3.16 - 3.31 | 1.0818 times |
| Mon 30 September 2024 | 3.31 (2.48%) | 3.21 | 3.21 - 3.39 | 1.4735 times |
| Fri 30 August 2024 | 3.23 (1.89%) | 3.18 | 3.16 - 3.24 | 1.274 times |
Indicator Analysis of MfsGovernment
Please login to view indicator analysis. or View indicator analysis of MfsGovernment MGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.08 | 3.08 |
| 12 day EMA | 3.07 | 3.07 | 3.07 |
| 20 day EMA | 3.09 | 3.09 | 3.09 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.08 | 3.08 |
| 12 day SMA | 3.07 | 3.07 | 3.07 |
| 20 day SMA | 3.07 | 3.07 | 3.07 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.09 | 3.09 | 3.09 |
| 200 day SMA | 3.13 | 3.13 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.