Login or Join
HomepageMagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 16.71 and 17.14
| Daily Target 1 | 16.4 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 16.83 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.26 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.78 (2.01%) | 16.64 | 16.64 - 17.07 | 2.0151 times |
| Tue 17 June 2025 | 16.45 (8.01%) | 16.49 | 16.32 - 16.58 | 0.9787 times |
| Fri 13 June 2025 | 15.23 (-3.55%) | 15.14 | 15.02 - 15.60 | 1.2673 times |
| Thu 12 June 2025 | 15.79 (-1.74%) | 16.05 | 15.70 - 16.05 | 0.9536 times |
| Wed 11 June 2025 | 16.07 (-0.31%) | 16.29 | 16.07 - 16.44 | 0.7378 times |
| Tue 10 June 2025 | 16.12 (-0.19%) | 16.12 | 16.00 - 16.29 | 0.8381 times |
| Mon 09 June 2025 | 16.15 (-1.22%) | 16.20 | 15.90 - 16.30 | 1.0816 times |
| Fri 06 June 2025 | 16.35 (1.18%) | 16.21 | 16.15 - 16.39 | 0.675 times |
| Thu 05 June 2025 | 16.16 (-1.04%) | 16.38 | 16.13 - 16.44 | 0.7127 times |
| Wed 04 June 2025 | 16.33 (1.24%) | 16.17 | 16.17 - 16.39 | 0.7403 times |
| Tue 03 June 2025 | 16.13 (1.13%) | 16.05 | 15.90 - 16.29 | 2.2635 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 16.55 and 17.3
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.723333333333 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.78 (10.18%) | 16.49 | 16.32 - 17.07 | 0.5641 times |
| Fri 13 June 2025 | 15.23 (-6.85%) | 16.20 | 15.02 - 16.44 | 0.9191 times |
| Fri 06 June 2025 | 16.35 (3.28%) | 15.60 | 15.58 - 16.44 | 1.1938 times |
| Fri 30 May 2025 | 15.83 (4.77%) | 15.74 | 15.56 - 16.43 | 1.8246 times |
| Fri 23 May 2025 | 15.11 (-4.61%) | 16.20 | 14.35 - 16.50 | 1.8477 times |
| Fri 16 May 2025 | 15.84 (10.69%) | 14.41 | 14.31 - 15.94 | 1.4066 times |
| Fri 09 May 2025 | 14.31 (0.56%) | 13.88 | 13.64 - 14.48 | 0.6529 times |
| Fri 02 May 2025 | 14.23 (2.52%) | 13.84 | 13.51 - 14.25 | 0.5716 times |
| Fri 25 April 2025 | 13.88 (4.36%) | 13.29 | 13.03 - 13.90 | 0.8842 times |
| Thu 17 April 2025 | 13.30 (0.45%) | 13.30 | 13.15 - 13.36 | 0.1353 times |
| Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 15.9 and 17.95
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 16.29 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.78 (6%) | 15.60 | 15.02 - 17.07 | 0.5303 times |
| Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.1796 times |
| Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 0.9247 times |
| Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.4352 times |
| Fri 28 February 2025 | 12.30 (-3%) | 12.58 | 12.14 - 13.46 | 0.6582 times |
| Fri 31 January 2025 | 12.68 (5.4%) | 12.03 | 11.36 - 13.19 | 0.8868 times |
| Tue 31 December 2024 | 12.03 (7.03%) | 12.80 | 11.51 - 12.97 | 0.6389 times |
| Tue 26 November 2024 | 11.24 (0.27%) | 11.23 | 10.42 - 11.64 | 0.6138 times |
| Thu 31 October 2024 | 11.21 (-5.16%) | 11.91 | 10.71 - 11.91 | 0.5204 times |
| Mon 30 September 2024 | 11.82 (8.94%) | 10.88 | 10.24 - 12.17 | 1.6119 times |
| Fri 30 August 2024 | 10.85 (0.65%) | 10.69 | 9.64 - 10.92 | 1.0099 times |
Indicator Analysis of MagicSoftware
Please login to view indicator analysis. or View indicator analysis of MagicSoftware MGIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.13 |
| 20 day DMA | 15.93 |
| 35 day DMA | 15.36 |
| 50 day DMA | 14.74 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.16 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 15.98 | 15.75 |
| 12 day EMA | 16.07 | 15.94 | 15.85 |
| 20 day EMA | 15.85 | 15.75 | 15.68 |
| 35 day EMA | 15.3 | 15.21 | 15.14 |
| 50 day EMA | 14.71 | 14.63 | 14.56 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.93 | 15.87 |
| 12 day SMA | 16.13 | 16.05 | 15.99 |
| 20 day SMA | 15.93 | 15.9 | 15.87 |
| 35 day SMA | 15.36 | 15.27 | 15.19 |
| 50 day SMA | 14.74 | 14.67 | 14.59 |
| 100 day SMA | 13.84 | 13.8 | 13.76 |
| 150 day SMA | 13.16 | 13.12 | 13.09 |
| 200 day SMA | 12.67 | 12.64 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.