Login or Join
HomepageMagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 11.68 and 11.87
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.713333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.9 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.75 (1.38%) | 11.67 | 11.60 - 11.79 | 0.9332 times | Mon 22 April 2024 | 11.59 (0.35%) | 11.60 | 11.53 - 11.71 | 0.8476 times | Fri 19 April 2024 | 11.55 (0.87%) | 11.35 | 11.35 - 11.55 | 0.776 times | Thu 18 April 2024 | 11.45 (-1.46%) | 11.61 | 11.32 - 11.62 | 1.0346 times | Wed 17 April 2024 | 11.62 (-0.34%) | 11.61 | 11.39 - 11.71 | 1.3649 times | Tue 16 April 2024 | 11.66 (-1.44%) | 11.84 | 11.48 - 11.91 | 1.8298 times | Mon 15 April 2024 | 11.83 (0.77%) | 11.91 | 11.71 - 11.94 | 0.9647 times | Fri 12 April 2024 | 11.74 (0.09%) | 11.73 | 11.52 - 11.75 | 1.0381 times | Thu 11 April 2024 | 11.73 (-1.35%) | 11.90 | 11.68 - 11.90 | 0.7078 times | Wed 10 April 2024 | 11.89 (-2.86%) | 12.03 | 11.80 - 12.06 | 0.5033 times | Tue 09 April 2024 | 12.24 (5.88%) | 12.27 | 12.04 - 12.27 | 2.7298 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 11.64 and 11.9
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.75 (1.73%) | 11.60 | 11.53 - 11.79 | 0.3449 times | Fri 19 April 2024 | 11.55 (-1.62%) | 11.91 | 11.32 - 11.94 | 1.1562 times | Fri 12 April 2024 | 11.74 (3.62%) | 11.60 | 11.52 - 12.27 | 1.0841 times | Fri 05 April 2024 | 11.33 (-1.05%) | 11.85 | 11.33 - 12.02 | 1.1975 times | Thu 28 March 2024 | 11.45 (-4.9%) | 12.04 | 11.35 - 12.10 | 0.9314 times | Fri 22 March 2024 | 12.04 (0.58%) | 12.17 | 11.87 - 12.55 | 1.0688 times | Fri 15 March 2024 | 11.97 (14.22%) | 10.42 | 10.42 - 12.15 | 2.1807 times | Fri 08 March 2024 | 10.48 (-5.84%) | 11.13 | 10.48 - 11.28 | 0.6092 times | Fri 01 March 2024 | 11.13 (4.51%) | 10.95 | 10.86 - 11.29 | 0.8167 times | Fri 23 February 2024 | 10.65 (-4.57%) | 11.32 | 10.57 - 11.32 | 0.6106 times | Fri 16 February 2024 | 11.16 (5.68%) | 10.62 | 10.54 - 11.34 | 0.7737 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 11.06 and 12.01
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.75 (2.62%) | 11.85 | 11.32 - 12.27 | 1.165 times | Thu 28 March 2024 | 11.45 (2.51%) | 11.21 | 10.42 - 12.55 | 1.5606 times | Thu 29 February 2024 | 11.17 (11.81%) | 10.05 | 9.94 - 11.34 | 0.9428 times | Wed 31 January 2024 | 9.99 (3.1%) | 9.64 | 9.38 - 10.86 | 1.579 times | Fri 29 December 2023 | 9.69 (5.67%) | 9.28 | 9.00 - 10.52 | 1.4237 times | Thu 30 November 2023 | 9.17 (-8.48%) | 10.26 | 8.15 - 10.64 | 1.1051 times | Tue 31 October 2023 | 10.02 (-11.25%) | 11.26 | 9.50 - 11.66 | 0.9203 times | Fri 29 September 2023 | 11.29 (-2.42%) | 11.52 | 10.78 - 11.94 | 0.3961 times | Thu 31 August 2023 | 11.57 (-7.81%) | 12.71 | 11.47 - 13.20 | 0.6024 times | Mon 31 July 2023 | 12.55 (-5.64%) | 13.37 | 11.82 - 13.62 | 0.3049 times | Fri 30 June 2023 | 13.30 (11.48%) | 11.94 | 11.20 - 14.15 | 0.7053 times |
Indicator Analysis of MagicSoftware
Please login to view indicator analysis. or View indicator analysis of MagicSoftware MGIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.39 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.6 | 11.6 |
| 12 day EMA | 11.67 | 11.65 | 11.66 |
| 20 day EMA | 11.65 | 11.64 | 11.65 |
| 35 day EMA | 11.5 | 11.49 | 11.48 |
| 50 day EMA | 11.34 | 11.32 | 11.31 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.57 | 11.62 |
| 12 day SMA | 11.72 | 11.68 | 11.67 |
| 20 day SMA | 11.71 | 11.71 | 11.74 |
| 35 day SMA | 11.59 | 11.57 | 11.56 |
| 50 day SMA | 11.39 | 11.37 | 11.35 |
| 100 day SMA | 10.68 | 10.66 | 10.63 |
| 150 day SMA | 10.46 | 10.46 | 10.45 |
| 200 day SMA | 10.89 | 10.9 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.